Alphabet (GOOG) Options Chain
NASDAQ: GOOGTechnologyComputer Software: Programming Data ProcessingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Sep 17, 2027
- Days to expiration
- 340
- Share price
- $347.86
- Put/call ratio (volume)
- 0.83
- Expected move
- ±$0.6715
- Open interest (C / P)
- 0 / 237
GOOG options summary
The GOOG options chain for the September 17, 2027 expiration lists 72 call and 69 put contracts, with 340 days until expiration. At-the-money implied volatility near the $350.00 strike is 0.2%, which implies the market expects a move of about ±$0.6715 (0.2%) in Alphabet stock by expiration. The most open interest sits at the $140.00 call (0 contracts) and the $580.00 put (135 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
GOOG options chain · September 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 208.06 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 0.57 | |||||
| 203.44 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 0.69 | |||||
| 202.50 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 0.64 | |||||
| 197.22 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 0.70 | |||||
| 196.50 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 0.86 | |||||
| 172.00 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 1.07 | |||||
| 178.24 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 1.14 | |||||
| 171.65 | 0.00 | 0.00 | 175.00 | 0.00 | 0.00 | 1.13 | |||||
| 175.95 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 1.31 | |||||
| 168.23 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 1.52 | |||||
| 166.17 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 1.74 | |||||
| 168.00 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 2.00 | |||||
| 154.00 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 2.10 | |||||
| 142.40 | 0.00 | 0.00 | 205.00 | 0.00 | 0.00 | 2.59 | |||||
| 144.27 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 2.96 | |||||
| 145.49 | 0.00 | 0.00 | 215.00 | 0.00 | 0.00 | 3.57 | |||||
| 143.36 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 3.60 | |||||
| 126.72 | 0.00 | 0.00 | 225.00 | 0.00 | 0.00 | 4.14 | |||||
| 134.60 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 4.30 | |||||
| 129.00 | 0.00 | 0.00 | 235.00 | 0.00 | 0.00 | 5.90 | |||||
| 124.09 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 5.85 | |||||
| 115.30 | 0.00 | 0.00 | 245.00 | 0.00 | 0.00 | 7.05 | |||||
| 118.50 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 7.66 | |||||
| 110.00 | 0.00 | 0.00 | 255.00 | 0.00 | 0.00 | 8.45 | |||||
| 103.00 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 9.85 | |||||
| 100.82 | 0.00 | 0.00 | 265.00 | 0.00 | 0.00 | 10.85 | |||||
| 98.25 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 10.85 | |||||
| 94.00 | 0.00 | 0.00 | 275.00 | 0.00 | 0.00 | 12.30 | |||||
| 93.85 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 13.42 | |||||
| 90.00 | 0.00 | 0.00 | 285.00 | 0.00 | 0.00 | 16.28 | |||||
| 89.00 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 16.10 | |||||
| 81.55 | 0.00 | 0.00 | 295.00 | 0.00 | 0.00 | 17.40 | |||||
| 80.50 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 19.30 | |||||
| 77.30 | 0.00 | 0.00 | 305.00 | 0.00 | 0.00 | 20.15 | |||||
| 71.60 | 0.00 | 0.00 | 310.00 | 0.00 | 0.00 | 23.30 | |||||
| 70.65 | 0.00 | 0.00 | 315.00 | 0.00 | 0.00 | 25.20 | |||||
| 68.55 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 25.85 | |||||
| 66.45 | 0.00 | 0.00 | 325.00 | 0.00 | 0.00 | 29.50 | |||||
| 64.50 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 30.12 | |||||
| 59.90 | 0.00 | 0.00 | 335.00 | 0.00 | 0.00 | 32.12 | |||||
| 57.38 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 36.40 | |||||
| 56.82 | 0.00 | 0.00 | 345.00 | 0.00 | 0.00 | 37.60 | |||||
| 52.50 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 41.90 | |||||
| 50.70 | 0.00 | 0.00 | 355.00 | 0.00 | 0.00 | 43.95 | |||||
| 48.00 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 47.75 | |||||
| 45.50 | 0.00 | 0.00 | 365.00 | 0.00 | 0.00 | 50.35 | |||||
| 43.71 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 51.06 | |||||
| 41.65 | 0.00 | 0.00 | 375.00 | 0.00 | 0.00 | 62.80 | |||||
| 39.55 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 59.05 | |||||
| 40.00 | 0.00 | 0.00 | 385.00 | 0.00 | 0.00 | 62.30 | |||||
| 34.60 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 64.50 | |||||
| 34.34 | 0.00 | 0.00 | 395.00 | 0.00 | 0.00 | 66.95 | |||||
| 32.73 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 75.40 | |||||
| 32.35 | 0.00 | 0.00 | 405.00 | 0.00 | 0.00 | 80.35 | |||||
| 29.83 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 77.61 | |||||
| 28.80 | 0.00 | 0.00 | 415.00 | 0.00 | 0.00 | 86.63 | |||||
| 25.85 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 86.87 | |||||
| 25.00 | 0.00 | 0.00 | 425.00 | 97.00 | 101.50 | 78.75 | |||||
| 25.30 | 0.00 | 0.00 | 430.00 | 0.00 | 0.00 | 96.77 | |||||
| 22.35 | 0.00 | 0.00 | 435.00 | — | — | — | |||||
| 21.35 | 0.00 | 0.00 | 440.00 | 0.00 | 0.00 | 99.00 | |||||
| 20.95 | 0.00 | 0.00 | 445.00 | 0.00 | 0.00 | 104.89 | |||||
| 20.05 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 107.00 | |||||
| 19.10 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 121.40 | |||||
| 15.80 | 0.00 | 0.00 | 470.00 | 113.75 | 117.00 | 129.98 | |||||
| 14.35 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 146.00 | |||||
| 13.94 | 0.00 | 0.00 | 490.00 | 129.50 | 134.50 | 117.50 | |||||
| 12.00 | 0.00 | 0.00 | 500.00 | 163.00 | 168.00 | 135.37 | |||||
| 10.30 | 0.00 | 0.00 | 520.00 | — | — | — | |||||
| 8.05 | 0.00 | 0.00 | 540.00 | — | — | — | |||||
| 6.35 | 0.00 | 0.00 | 560.00 | 190.50 | 195.50 | 173.71 | |||||
| 5.15 | 0.00 | 0.00 | 580.00 | 209.00 | 213.50 | 191.10 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is GOOG's implied volatility?
At-the-money implied volatility for GOOG options expiring September 17, 2027 is about 0.2%, an annualized estimate of how much the market expects Alphabet stock to move.
How many GOOG option expiration dates are there?
GOOG has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.