Alphabet (GOOG) Options Chain

NASDAQ: GOOGTechnologyComputer Software: Programming Data ProcessingUSD

347.86+3.00 (+0.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $347.86
Put/call ratio (OI): 0.91
Put/call ratio (volume): 0.24
ATM implied volatility: 41.1%
Expected move: ±$32.65
Open interest (C / P): 22.08K / 20.05K

GOOG options summary

The GOOG options chain for the October 30, 2026 expiration lists 51 call and 41 put contracts, with 19 days until expiration. Open interest stands at 22,082 calls and 20,050 puts, a put/call ratio of 0.91, which is fairly balanced between calls and puts. At-the-money implied volatility near the $350.00 strike is 41.1%, which implies the market expects a move of about ±$32.65 (9.4%) in Alphabet stock by expiration.

The most open interest sits at the $350.00 call (2.53K contracts) and the $315.00 put (2.71K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOOG options chain · October 30, 2026

GOOG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	114.1%	135.70	146.40	150.30	200.00	—	—	—	—	—	—
2	—	115.6%	130.35	141.65	145.45	205.00	—	—	—	—	—	—
—	—	—	—	—	—	210.00	0.00	2.14	0.23	119.7%	—	1
4	1	102.3%	124.59	131.45	135.35	215.00	0.00	2.14	0.11	114.8%	10	16
—	—	—	—	—	—	220.00	0.00	1.07	0.06	97.8%	15	37
49	5	94.4%	125.15	121.45	125.40	225.00	0.00	0.96	0.01	92.0%	15	48
15	2	95.5%	108.91	116.90	120.40	230.00	0.00	0.12	0.05	67.4%	36	32
—	—	—	—	—	—	235.00	0.00	0.12	0.05	64.1%	14	71
—	—	—	—	—	—	240.00	0.00	0.12	0.07	60.9%	8	7
1	—	80.9%	92.02	101.55	105.55	245.00	0.00	0.24	0.07	62.7%	2	6
210	21	76.9%	91.53	96.65	100.45	250.00	0.01	0.12	0.06	55.3%	6	74
10	—	74.7%	92.25	91.80	95.50	255.00	0.01	0.10	0.10	51.4%	14	40
6	1	72.0%	89.13	86.95	90.50	260.00	0.02	0.18	0.01	51.9%	3	311
—	—	—	—	—	—	265.00	0.01	0.21	0.21	53.9%	1	45
1	2	66.5%	77.23	77.15	80.65	270.00	0.08	0.23	0.14	51.3%	46	289
17	8	60.3%	73.98	71.80	75.65	275.00	0.19	0.28	0.19	49.5%	37	526
62	6	58.3%	69.10	66.95	70.80	280.00	0.19	0.36	0.28	48.1%	15	669
61	76	56.1%	64.12	62.20	65.85	285.00	0.26	0.44	0.34	46.3%	99	542
189	76	53.7%	59.29	57.35	61.00	290.00	0.36	0.55	0.45	44.7%	94	495
99	22	51.2%	55.06	52.50	56.20	295.00	0.60	0.68	0.65	42.9%	123	499
122	25	61.1%	50.35	47.80	51.45	300.00	0.84	0.95	0.90	42.3%	137	2,077
89	50	58.2%	43.29	43.50	46.80	305.00	1.13	1.30	1.17	41.6%	72	951
179	29	49.2%	40.29	38.30	41.00	310.00	1.63	1.70	1.62	40.6%	150	1,157
388	15	50.1%	35.58	34.50	37.15	315.00	2.21	2.34	2.21	40.2%	200	2,709
144	58	48.9%	33.45	29.75	33.05	320.00	2.89	3.15	3.02	39.8%	151	1,890
123	13	45.2%	28.06	26.35	28.45	325.00	3.90	4.20	4.10	39.6%	137	1,159
163	14	43.1%	24.31	23.00	24.40	330.00	5.20	5.40	5.30	39.0%	168	1,362
259	25	41.5%	20.45	20.20	20.65	335.00	6.60	7.20	6.79	39.5%	115	1,070
899	71	41.8%	17.69	16.85	17.70	340.00	8.40	9.00	8.65	39.1%	111	832
936	527	42.0%	14.61	14.35	15.05	345.00	10.70	11.15	10.80	38.7%	85	599
GOOG $347.86
2,531	629	41.4%	12.04	12.00	12.45	350.00	13.15	14.40	13.34	40.9%	127	1,356
1,938	235	40.9%	10.65	9.60	10.15	355.00	15.90	17.60	16.40	41.9%	30	194
2,175	357	40.3%	8.10	7.95	8.10	360.00	18.95	19.80	19.26	38.8%	15	415
775	3,283	41.2%	6.55	6.20	6.80	365.00	22.30	24.30	22.86	42.4%	78	173
1,269	251	40.6%	5.19	4.90	5.30	370.00	25.80	28.10	26.25	43.0%	1	108
1,286	551	41.0%	4.10	3.85	4.30	375.00	29.05	31.20	33.04	40.1%	10	99
1,941	443	40.7%	3.30	3.05	3.30	380.00	32.60	36.40	36.15	44.9%	2	152
734	611	41.1%	2.44	2.41	2.65	385.00	36.90	40.45	42.45	44.4%	1	21
866	183	42.1%	2.07	1.80	2.20	390.00	42.65	45.15	48.81	46.4%	1	3
326	91	41.6%	1.68	1.37	1.63	395.00	46.00	49.90	65.21	48.4%	—	5
1,609	302	41.7%	1.25	1.13	1.25	400.00	50.75	54.45	55.50	49.0%	3	5
235	49	42.4%	0.97	0.78	1.01	405.00	55.55	59.20	64.26	50.4%	5	5
323	48	42.5%	0.73	0.59	0.77	410.00	—	—	—	—	—	—
237	12	43.4%	0.55	0.41	0.64	415.00	—	—	—	—	—	—
467	430	44.1%	0.42	0.35	0.53	420.00	70.25	73.90	79.59	56.6%	5	0
135	12	46.8%	0.37	0.25	0.56	425.00	—	—	—	—	—	—
216	1	45.3%	0.21	0.17	0.35	430.00	—	—	—	—	—	—
28	5	49.1%	0.24	0.14	0.44	435.00	—	—	—	—	—	—
201	2	53.3%	0.28	0.11	0.56	440.00	—	—	—	—	—	—
95	40	50.6%	0.19	0.04	0.32	445.00	—	—	—	—	—	—
328	142	49.5%	0.20	0.10	0.21	450.00	—	—	—	—	—	—
21	1	54.1%	0.22	0.01	0.31	455.00	—	—	—	—	—	—
78	184	52.3%	0.12	0.05	0.19	460.00	—	—	—	—	—	—
10	11	51.1%	0.12	0.05	0.19	465.00	—	—	—	—	—	—
102	2	51.3%	0.10	0.01	0.18	470.00	—	—	—	—	—	—
126	2	51.8%	0.06	0.02	0.10	480.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOOG put/call ratio?

For the October 30, 2026 expiration, the GOOG put/call ratio based on open interest is 0.91 (20,050 puts vs 22,082 calls), and 0.24 based on today's volume. A ratio above 1 means more puts than calls.

What is GOOG's implied volatility?

At-the-money implied volatility for GOOG options expiring October 30, 2026 is about 41.1%, an annualized estimate of how much the market expects Alphabet stock to move.

How many GOOG option expiration dates are there?

GOOG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.