Alphabet (GOOG) Options Chain

NASDAQ: GOOGTechnologyComputer Software: Programming Data ProcessingUSD

347.86+3.00 (+0.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $347.86
Put/call ratio (OI): 0.96
Put/call ratio (volume): 1.36
ATM implied volatility: 36.4%
Expected move: ±$191.08
Open interest (C / P): 4.42K / 4.26K

GOOG options summary

The GOOG options chain for the January 19, 2029 expiration lists 47 call and 36 put contracts, with 831 days until expiration. Open interest stands at 4,422 calls and 4,257 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $350.00 strike is 36.4%, which implies the market expects a move of about ±$191.08 (54.9%) in Alphabet stock by expiration.

The most open interest sits at the $500.00 call (923 contracts) and the $300.00 put (1.41K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOOG options chain · January 19, 2029

GOOG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
51	6	58.7%	201.97	200.00	204.00	170.00	4.55	6.30	4.94	37.1%	3	109
—	—	—	191.64	—	—	175.00	5.15	5.70	6.18	34.9%	6	11
—	—	—	187.77	—	—	180.00	—	—	6.36	—	—	—
37	6	56.2%	181.00	187.50	192.50	185.00	—	—	—	—	—	—
8	2	55.6%	185.88	184.00	188.50	190.00	6.85	7.70	7.35	34.2%	4	0
—	—	—	180.00	—	—	195.00	7.65	9.65	8.00	35.4%	—	1
48	2	54.4%	179.12	176.50	181.00	200.00	8.45	10.05	9.54	34.6%	14	18
4	1	53.3%	171.70	169.00	174.00	210.00	10.00	10.95	10.71	33.2%	18	23
23	1	52.1%	161.75	162.00	166.20	220.00	12.10	13.95	12.15	33.8%	1	6
206	1	51.4%	156.05	155.00	160.00	230.00	13.25	16.15	14.45	33.4%	1	20
56	1	50.5%	150.80	148.50	153.00	240.00	16.15	17.35	16.90	31.9%	2	14
70	1	51.2%	139.65	142.00	146.50	250.00	18.65	19.70	19.05	31.4%	6	42
20	1	50.6%	135.00	135.50	140.50	260.00	21.60	22.85	21.85	31.2%	3	128
7	1	49.6%	133.60	129.50	134.00	270.00	24.25	25.90	25.25	30.8%	24	377
21	3	49.2%	128.00	123.50	128.50	280.00	27.30	30.05	28.65	30.9%	114	499
17	1	48.1%	120.55	118.00	122.00	290.00	31.60	32.90	32.00	30.1%	24	780
68	2	47.1%	114.40	113.95	115.90	300.00	34.70	38.50	35.16	30.8%	75	1,410
74	21	46.7%	108.35	107.10	110.75	310.00	39.25	40.55	40.00	29.3%	202	267
90	56	46.9%	96.00	102.15	107.00	320.00	43.40	45.65	43.13	29.4%	1	14
27	1	46.0%	98.55	99.50	103.35	325.00	45.80	47.25	47.23	28.9%	1	4
54	15	45.7%	99.35	97.00	100.75	330.00	47.95	49.75	48.10	28.8%	50	52
122	3	46.1%	97.20	94.50	99.50	335.00	49.70	53.45	50.30	29.3%	1	54
151	64	45.5%	96.38	92.50	96.50	340.00	52.10	54.00	53.00	28.2%	3	71
132	41	45.7%	90.64	90.00	95.00	345.00	54.75	58.00	57.10	28.7%	5	14
GOOG $347.86
79	8	45.0%	92.00	88.00	91.70	350.00	56.00	59.10	59.42	27.8%	10	31
13	1	45.2%	88.75	85.50	90.35	355.00	—	—	—	—	—	—
47	1	44.8%	85.60	83.50	87.80	360.00	62.90	64.75	67.95	27.7%	3	8
12	37	44.4%	80.21	81.50	85.25	365.00	64.40	67.05	70.46	27.3%	1	2
10	5	43.9%	82.00	79.50	82.45	370.00	66.50	69.85	72.36	27.1%	2	45
14	1	44.1%	71.20	77.50	81.25	375.00	70.75	72.75	69.75	26.9%	1	1
22	4	44.5%	75.25	76.25	80.50	380.00	73.85	77.00	77.85	27.4%	—	2
11	5	44.1%	74.37	73.50	78.00	385.00	75.50	78.55	78.36	26.6%	—	3
16	14	44.1%	74.40	71.50	76.50	390.00	79.75	81.50	82.15	26.3%	2	28
5	5	43.1%	67.23	70.00	72.90	395.00	—	—	—	—	—	—
236	2	42.9%	72.90	69.55	71.05	400.00	85.25	87.75	85.30	26.0%	1	9
4	1	42.8%	66.77	67.30	69.30	405.00	88.75	92.50	94.38	26.6%	—	1
13	2	42.8%	65.17	64.50	67.85	410.00	90.50	94.25	96.00	25.6%	—	45
24	2	42.9%	63.00	61.50	65.45	420.00	—	—	—	—	—	—
7	1	42.9%	58.85	58.00	62.70	430.00	—	—	—	—	—	—
10	2	41.9%	54.31	55.00	58.05	440.00	—	—	—	—	—	—
73	1	41.9%	55.80	52.50	55.75	450.00	119.60	122.65	120.10	24.4%	2	166
45	5	41.9%	53.16	49.50	53.35	460.00	—	—	—	—	—	—
11	5	41.2%	47.05	47.60	49.85	470.00	—	—	—	—	—	—
290	70	41.0%	46.65	45.25	47.40	480.00	—	—	—	—	—	—
561	21	40.9%	44.20	42.85	45.20	490.00	—	—	—	—	—	—
923	2	40.7%	43.35	41.00	42.75	500.00	158.10	162.00	166.10	22.3%	—	2
710	1	40.3%	38.55	35.50	38.45	520.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOOG put/call ratio?

For the January 19, 2029 expiration, the GOOG put/call ratio based on open interest is 0.96 (4,257 puts vs 4,422 calls), and 1.36 based on today's volume. A ratio above 1 means more puts than calls.

What is GOOG's implied volatility?

At-the-money implied volatility for GOOG options expiring January 19, 2029 is about 36.4%, an annualized estimate of how much the market expects Alphabet stock to move.

How many GOOG option expiration dates are there?

GOOG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.