Alphabet (GOOG) Options Chain

NASDAQ: GOOGTechnologyComputer Software: Programming Data ProcessingUSD

347.86+3.00 (+0.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $347.86
Put/call ratio (OI): 0.74
Put/call ratio (volume): 0.47
Open interest (C / P): 29.88K / 22.07K

GOOG options summary

The GOOG options chain for the October 23, 2026 expiration lists 62 call and 52 put contracts, with 12 days until expiration. Open interest stands at 29,880 calls and 22,070 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. The most open interest sits at the $390.00 call (3.85K contracts) and the $320.00 put (2.80K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOOG options chain · October 23, 2026

GOOG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
11	11	145.7%	146.37	146.60	150.30	200.00	0.00	1.79	0.06	156.0%	1	1
—	—	—	—	—	—	205.00	0.00	2.13	0.05	154.5%	4	1
—	—	—	—	—	—	210.00	0.00	2.13	0.06	148.3%	12	54
—	—	—	—	—	—	215.00	0.00	2.13	0.04	142.3%	2	21
—	—	—	—	—	—	220.00	0.00	0.76	0.03	115.2%	1	50
4	—	111.6%	119.56	121.25	125.30	225.00	0.00	1.90	0.05	128.0%	1	9
9	2	113.5%	116.70	116.65	120.30	230.00	0.00	2.13	0.03	125.0%	3	10
22	—	113.1%	104.40	112.10	115.20	235.00	0.00	2.13	0.03	119.5%	44	14
2	—	102.6%	101.90	106.70	110.20	240.00	0.00	0.12	0.01	75.6%	3	34
3	—	94.7%	94.50	101.35	105.35	245.00	0.00	0.66	0.07	89.1%	1	71
2	1	90.7%	86.78	96.40	100.35	250.00	0.00	1.20	0.05	93.1%	25	47
0	4	89.8%	93.58	91.70	95.35	255.00	0.00	0.10	0.03	62.9%	7	387
6	2	74.2%	88.50	86.35	89.95	260.00	0.00	0.18	0.06	63.5%	6	443
7	3	79.8%	93.10	81.75	85.25	265.00	0.01	0.25	0.06	62.6%	1	319
6	2	72.3%	78.15	76.35	80.40	270.00	0.01	0.18	0.03	56.5%	7	83
2	3	56.7%	74.23	71.40	74.65	275.00	0.01	0.07	0.14	51.0%	1	220
4	5	66.5%	60.05	66.75	70.30	280.00	0.05	0.14	0.05	51.8%	17	279
10	2	61.5%	63.10	61.65	65.35	285.00	0.02	0.08	0.07	44.6%	18	463
7	2	59.1%	55.00	56.85	60.40	290.00	0.08	0.12	0.08	43.5%	39	794
5	7	51.8%	53.73	51.50	55.40	295.00	0.07	0.18	0.12	42.2%	28	1,480
60	24	68.3%	49.30	46.55	50.45	300.00	0.14	0.20	0.16	39.1%	38	1,227
27	5	63.5%	43.96	41.70	45.55	305.00	0.18	0.24	0.19	36.4%	88	1,926
149	78	58.3%	39.49	37.05	40.60	310.00	0.26	0.31	0.31	34.1%	109	2,694
75	79	46.6%	34.67	32.85	34.75	315.00	0.40	0.47	0.43	32.8%	138	1,248
—	—	—	28.71	—	—	317.50	—	—	0.93	—	—	—
95	31	48.1%	28.85	28.45	30.80	320.00	0.57	0.73	0.67	31.6%	289	2,800
—	—	—	21.09	—	—	322.50	—	—	1.36	—	—	—
344	13	39.1%	24.44	23.10	25.25	325.00	0.94	1.13	1.03	30.5%	381	2,388
—	—	—	17.17	—	—	327.50	—	—	2.12	—	—	—
351	10	38.1%	20.55	19.35	21.15	330.00	1.61	1.70	1.66	29.3%	393	1,538
—	—	—	15.82	—	—	332.50	—	—	3.37	—	—	—
496	21	33.6%	16.43	15.65	16.55	335.00	2.60	2.87	2.63	29.7%	341	1,002
—	—	—	12.70	—	—	337.50	—	—	4.68	—	—	—
590	135	31.4%	12.43	12.25	12.65	340.00	3.80	4.20	4.03	28.9%	227	863
—	—	—	9.75	—	—	342.50	—	—	6.75	—	—	—
791	155	30.6%	10.20	9.05	9.50	345.00	5.60	6.15	6.00	28.7%	48	786
—	—	—	7.20	—	—	347.50	—	—	9.28	—	—	—
GOOG $347.86
2,922	2,077	29.8%	6.80	6.65	6.80	350.00	8.15	8.65	8.00	28.7%	295	316
—	—	—	5.20	—	—	352.50	—	—	11.95	—	—	—
1,529	394	29.9%	4.75	4.65	4.85	355.00	11.15	11.60	11.22	28.3%	19	249
—	—	—	3.65	—	—	357.50	—	—	15.40	—	—	—
1,625	949	29.8%	3.25	3.15	3.30	360.00	14.00	16.00	14.80	32.3%	60	177
—	—	—	2.45	—	—	362.50	—	—	21.90	—	—	—
1,051	425	30.0%	2.13	2.06	2.22	365.00	18.35	19.70	18.76	31.8%	1	13
1,592	346	30.3%	1.43	1.40	1.47	370.00	22.45	24.80	22.48	37.4%	200	18
1,362	258	31.1%	0.91	0.91	1.01	375.00	25.80	29.60	31.25	41.0%	20	21
1,588	264	31.8%	0.63	0.60	0.68	380.00	30.60	34.05	32.03	41.9%	5	21
791	176	33.2%	0.45	0.38	0.51	385.00	35.40	39.10	39.25	46.4%	—	2
3,846	63	34.1%	0.36	0.30	0.36	390.00	40.30	44.00	43.94	49.7%	1	1
622	161	36.0%	0.28	0.19	0.30	395.00	—	—	—	—	—	—
1,978	94	36.7%	0.21	0.16	0.21	400.00	50.25	54.00	60.20	57.3%	1	0
1,031	87	39.9%	0.22	0.15	0.23	405.00	—	—	—	—	—	—
1,367	111	41.8%	0.16	0.14	0.20	410.00	—	—	—	—	—	—
429	5	44.0%	0.21	0.10	0.19	415.00	65.25	69.10	59.75	68.7%	—	0
240	3	45.0%	0.12	0.07	0.15	420.00	70.20	74.10	64.75	72.0%	—	0
221	1	48.2%	0.20	0.06	0.17	425.00	—	—	—	—	—	—
1,476	5	52.8%	0.09	0.02	0.23	430.00	—	—	—	—	—	—
552	2	51.1%	0.08	0.06	0.20	435.00	—	—	—	—	—	—
107	3	50.3%	0.08	0.02	0.14	440.00	—	—	—	—	—	—
362	1	54.4%	0.10	0.04	0.18	445.00	—	—	—	—	—	—
546	2	60.7%	0.06	0.01	0.38	450.00	—	—	—	—	—	—
12	16	55.7%	0.04	0.03	0.11	455.00	—	—	—	—	—	—
245	3	56.1%	0.08	0.02	0.09	460.00	—	—	—	—	—	—
47	3	60.9%	0.07	0.01	0.16	465.00	—	—	—	—	—	—
1,173	1	58.6%	0.08	0.01	0.08	470.00	—	—	—	—	—	—
88	64	63.7%	0.02	0.01	0.10	480.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOOG put/call ratio?

For the October 23, 2026 expiration, the GOOG put/call ratio based on open interest is 0.74 (22,070 puts vs 29,880 calls), and 0.47 based on today's volume. A ratio above 1 means more puts than calls.

How many GOOG option expiration dates are there?

GOOG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.