Alphabet (GOOG) Options Chain

NASDAQ: GOOGTechnologyComputer Software: Programming Data ProcessingUSD

347.86+3.00 (+0.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $347.86
Put/call ratio (OI): 0.55
Put/call ratio (volume): 0.43
ATM implied volatility: 36.4%
Expected move: ±$186.81
Open interest (C / P): 42.17K / 23.18K

GOOG options summary

The GOOG options chain for the December 15, 2028 expiration lists 56 call and 56 put contracts, with 796 days until expiration. Open interest stands at 42,173 calls and 23,184 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $350.00 strike is 36.4%, which implies the market expects a move of about ±$186.81 (53.7%) in Alphabet stock by expiration.

The most open interest sits at the $350.00 call (4.55K contracts) and the $300.00 put (2.21K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOOG options chain · December 15, 2028

GOOG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
511	2	64.3%	228.00	223.00	228.00	140.00	2.35	2.94	2.49	38.8%	43	368
534	190	63.2%	220.95	219.00	223.50	145.00	2.71	2.95	2.68	37.5%	1	67
524	162	62.1%	215.93	214.50	219.50	150.00	2.67	3.25	3.18	37.0%	10	243
462	2	61.3%	213.48	210.50	215.50	155.00	2.84	4.75	3.80	39.1%	2	61
513	10	60.3%	207.46	206.50	211.00	160.00	2.91	4.15	3.87	36.5%	2	176
417	10	59.5%	202.89	202.50	207.00	165.00	3.00	5.55	4.90	37.9%	1	180
264	9	58.7%	200.86	198.50	203.00	170.00	4.30	6.05	5.11	37.5%	10	353
114	6	57.9%	198.03	194.50	199.00	175.00	4.85	5.40	5.39	35.1%	2	87
201	10	57.1%	188.16	190.50	195.00	180.00	5.50	5.90	6.19	34.7%	15	174
143	10	56.3%	183.59	186.50	191.00	185.00	5.95	6.55	6.55	34.5%	1	27
110	10	55.7%	185.34	182.50	187.50	190.00	6.30	7.15	8.97	34.2%	2	419
141	25	55.1%	178.08	179.00	183.50	195.00	6.95	7.85	9.90	33.9%	3	68
1,046	3	54.5%	179.45	175.00	180.00	200.00	8.15	8.65	8.32	33.8%	12	1,655
167	2	53.4%	164.43	167.75	172.50	210.00	9.75	10.55	10.23	33.5%	9	634
195	1	52.7%	159.90	161.75	165.00	220.00	10.85	12.30	11.80	33.0%	2	304
300	3	51.2%	154.42	153.50	158.00	230.00	13.65	14.50	13.96	32.6%	2	480
404	5	50.6%	148.05	147.75	151.00	240.00	15.90	17.70	15.77	32.9%	1	752
338	6	51.3%	142.47	140.00	145.00	250.00	18.50	19.55	19.45	31.9%	1	1,098
281	3	50.4%	132.61	134.00	138.50	260.00	21.15	23.05	21.70	32.0%	53	631
776	5	49.8%	128.50	127.50	132.50	270.00	24.10	25.65	24.41	31.3%	2	480
507	2	48.3%	120.37	121.50	125.25	280.00	27.35	29.40	27.25	31.2%	8	1,064
405	18	48.0%	120.30	117.65	120.00	290.00	30.90	32.60	30.80	30.6%	35	375
1,447	2	47.3%	112.89	111.75	114.25	300.00	34.65	35.50	35.20	29.8%	16	2,207
398	5	47.0%	107.50	105.55	109.50	310.00	38.15	40.40	40.05	29.9%	8	357
770	1	46.5%	102.45	100.50	104.40	320.00	41.95	45.45	42.50	29.9%	2	426
452	1	46.6%	100.80	97.50	102.50	325.00	44.70	46.10	50.45	28.9%	8	813
713	4	46.4%	97.44	95.00	100.00	330.00	46.80	49.15	46.11	29.1%	5	445
262	1	46.1%	97.00	93.75	97.50	335.00	49.50	50.90	49.45	28.6%	2	427
1,053	2	46.0%	93.20	90.50	95.50	340.00	51.90	53.15	52.20	28.4%	2	954
672	30	45.7%	90.82	88.00	93.00	345.00	54.35	55.60	55.00	28.2%	21	216
GOOG $347.86
4,554	83	44.7%	90.00	87.75	89.25	350.00	56.90	58.20	57.20	28.0%	4	2,114
239	1	44.9%	86.90	84.30	87.70	355.00	58.75	60.85	60.79	27.9%	1	599
941	4	44.5%	85.70	82.30	85.30	360.00	62.05	65.00	62.30	28.4%	1	162
1,123	2	44.6%	82.65	79.50	83.70	365.00	64.60	66.75	68.05	27.7%	2	126
432	17	44.9%	79.55	78.75	82.50	370.00	67.60	69.25	67.50	27.4%	1	233
815	3	44.2%	78.06	75.50	79.45	375.00	68.50	73.50	72.60	27.9%	1	137
575	10	44.5%	75.50	73.50	78.50	380.00	73.20	76.00	78.70	27.5%	1	84
338	8	44.3%	75.43	72.50	76.50	385.00	76.15	77.70	78.35	26.7%	2	357
475	4	43.9%	69.08	69.50	74.05	390.00	79.10	80.90	81.83	26.6%	4	62
318	24	43.2%	67.53	68.00	71.25	395.00	80.80	83.75	89.50	26.3%	1	25
1,217	8	42.9%	69.00	67.95	69.10	400.00	84.75	86.85	84.68	26.1%	1	850
229	5	42.9%	66.84	65.90	67.70	405.00	88.50	90.25	102.28	26.0%	1	204
458	1	42.8%	67.30	63.95	65.95	410.00	91.70	93.40	95.53	25.8%	69	99
636	1	42.5%	60.00	60.90	62.60	420.00	97.25	99.95	100.37	25.3%	1	176
326	2	42.2%	59.00	57.70	59.45	430.00	103.50	106.80	106.81	24.9%	1	51
2,902	7	42.0%	53.86	54.50	56.35	440.00	110.50	115.00	117.29	25.1%	1	42
1,325	8	41.6%	54.12	51.55	53.20	450.00	118.30	121.20	125.50	24.1%	1	377
1,824	9	41.3%	50.39	49.20	50.40	460.00	126.25	130.00	133.20	24.4%	5	41
422	13	41.2%	44.96	46.50	48.00	470.00	134.20	136.45	152.45	23.2%	20	172
737	62	41.0%	45.07	44.55	45.55	480.00	0.00	0.00	145.25	—	29	0
456	17	40.9%	42.82	42.15	43.25	490.00	160.00	164.50	165.58	29.9%	1	122
1,881	3	40.7%	41.00	40.15	41.05	500.00	158.25	161.00	166.15	22.0%	1	742
2,323	34	40.5%	36.67	34.00	37.10	520.00	186.50	190.95	164.72	30.3%	5	299
599	15	40.2%	33.03	31.45	33.40	540.00	192.50	197.00	213.79	21.3%	3	360
869	6	40.0%	29.80	28.30	30.30	560.00	211.00	215.50	213.00	20.8%	2	209
2,039	130	39.9%	26.93	26.00	27.40	580.00	0.00	0.00	238.00	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOOG put/call ratio?

For the December 15, 2028 expiration, the GOOG put/call ratio based on open interest is 0.55 (23,184 puts vs 42,173 calls), and 0.43 based on today's volume. A ratio above 1 means more puts than calls.

What is GOOG's implied volatility?

At-the-money implied volatility for GOOG options expiring December 15, 2028 is about 36.4%, an annualized estimate of how much the market expects Alphabet stock to move.

How many GOOG option expiration dates are there?

GOOG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.