Alphabet (GOOG) Options Chain

NASDAQ: GOOGTechnologyComputer Software: Programming Data ProcessingUSD

348.16+3.30 (+0.96%)

Market open · Delayed 15 min · as of Oct 9, 3:51 PM ET

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $348.28
Put/call ratio (OI): 0.51
Put/call ratio (volume): 0.43
ATM implied volatility: 9.6%
Expected move: ±$1.76
Open interest (C / P): 76.26K / 38.87K

GOOG options summary

The GOOG options chain for the October 9, 2026 expiration lists 69 call and 55 put contracts, expiring today. Open interest stands at 76,256 calls and 38,874 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $347.50 strike is 9.6%, which implies the market expects a move of about ±$1.76 (0.5%) in Alphabet stock by expiration.

The most open interest sits at the $360.00 call (9.74K contracts) and the $325.00 put (3.68K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOOG options chain · October 9, 2026

GOOG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	2	530.9%	147.97	147.10	148.90	200.00	0.00	0.01	0.01	318.8%	5	275
20	21	510.0%	143.02	142.15	143.90	205.00	0.00	0.07	0.07	359.4%	2	6
—	—	—	—	—	—	210.00	0.00	0.15	0.12	370.3%	2	14
—	—	—	—	—	—	215.00	0.00	0.23	0.14	372.7%	1	109
1	1	506.1%	131.95	126.60	129.50	220.00	0.00	0.05	0.11	303.1%	1	14
—	—	—	118.35	—	—	225.00	0.00	0.12	0.18	316.4%	1	6
—	—	—	113.35	—	—	230.00	0.00	0.01	0.01	243.8%	2	72
—	—	—	—	—	—	235.00	0.00	0.08	0.11	275.0%	2	15
3	6	397.3%	107.78	106.65	109.15	240.00	0.00	0.01	0.01	218.8%	1	64
2	1	403.7%	103.98	101.40	104.50	245.00	0.00	0.09	0.06	251.6%	1	13
9	1	384.3%	98.07	96.60	99.50	250.00	0.00	0.05	0.05	225.0%	20	5
8	2	365.0%	96.09	91.50	94.50	255.00	0.00	0.12	0.05	232.8%	7	8
20	11	346.2%	88.03	86.90	89.50	260.00	0.00	0.51	0.03	263.7%	3	78
64	50	315.7%	83.40	81.75	84.30	265.00	0.00	0.52	0.01	249.2%	12	29
8	4	309.2%	74.88	76.30	79.50	270.00	0.00	0.14	0.01	196.9%	3	134
25	1	290.9%	73.77	71.35	74.50	275.00	0.00	0.18	0.01	189.8%	2	24
101	80	247.9%	68.00	66.90	69.05	280.00	0.00	0.01	0.01	131.3%	2	316
13	10	255.1%	59.70	61.20	64.50	285.00	0.00	0.10	0.01	153.1%	10	249
28	10	237.3%	54.70	56.15	59.50	290.00	0.00	0.05	0.01	131.3%	5	477
33	10	217.6%	52.85	50.90	54.45	295.00	0.00	0.13	0.02	133.6%	127	690
132	56	174.0%	50.91	46.70	48.90	300.00	0.00	0.01	0.01	93.8%	8	948
2	2	189.4%	48.32	43.55	46.90	302.50	0.00	0.08	0.04	108.6%	5	94
25	2	184.7%	43.46	41.30	44.50	305.00	0.00	0.01	0.01	84.4%	2	1,623
33	2	175.9%	37.52	38.80	42.00	307.50	0.00	0.52	0.02	127.2%	27	78
37	2	167.1%	37.55	36.70	39.50	310.00	0.00	0.01	0.01	75.0%	128	1,339
68	40	149.4%	30.95	34.05	36.75	312.50	0.00	0.04	0.01	79.7%	41	378
56	7	149.6%	29.90	31.75	34.50	315.00	0.00	0.01	0.01	65.6%	45	1,346
6	15	103.6%	27.10	29.35	31.10	317.50	0.00	0.01	0.01	59.4%	33	1,004
125	14	—	27.50	26.90	28.10	320.00	0.00	0.01	0.02	56.3%	74	2,050
14	2	123.0%	28.14	24.05	27.00	322.50	0.00	0.01	0.01	50.0%	49	1,812
183	13	84.5%	23.60	21.65	23.65	325.00	0.00	0.01	0.01	49.2%	174	3,680
64	24	95.1%	20.38	19.50	21.65	327.50	0.00	0.01	0.01	44.5%	142	2,033
408	30	—	17.65	17.35	18.20	330.00	0.00	0.01	0.01	39.1%	503	3,068
347	33	86.5%	15.66	14.70	17.00	332.50	0.00	0.01	0.03	34.4%	448	2,055
1,296	154	—	12.65	12.45	12.90	335.00	0.00	0.01	0.01	29.7%	407	3,262
938	157	—	10.26	10.05	10.50	337.50	0.00	0.01	0.01	24.2%	321	1,761
1,673	487	—	7.60	7.60	7.90	340.00	0.01	0.02	0.02	21.1%	1,025	3,058
2,728	1,770	—	5.25	5.05	5.40	342.50	0.00	0.01	0.01	14.1%	1,364	1,525
3,791	1,878	—	2.90	2.60	2.90	345.00	0.01	0.03	0.03	10.3%	3,819	2,429
3,565	7,523	—	0.55	0.61	0.70	347.50	0.30	0.38	0.35	9.6%	12,040	1,247
GOOG $348.28
6,559	22,943	6.2%	0.02	0.02	0.03	350.00	2.03	2.49	2.23	20.2%	3,689	1,038
4,749	11,337	10.6%	0.01	0.00	0.01	352.50	4.30	5.20	4.77	34.9%	140	240
6,418	5,924	15.6%	0.01	0.00	0.01	355.00	7.05	7.55	7.35	42.1%	154	202
7,084	1,794	20.7%	0.01	0.00	0.01	357.50	9.55	10.00	9.85	50.1%	159	3
9,742	1,764	25.4%	0.01	0.00	0.01	360.00	11.50	12.85	12.20	66.5%	3	1
8,511	435	30.1%	0.01	0.00	0.01	362.50	13.00	15.45	17.30	77.4%	70	0
2,625	404	34.4%	0.01	0.00	0.01	365.00	16.50	18.35	16.40	72.4%	1	1
616	124	39.1%	0.01	0.00	0.01	367.50	18.00	20.90	24.57	61.4%	4	0
1,927	341	43.8%	0.01	0.00	0.01	370.00	21.30	23.25	22.54	81.9%	16	1
270	9	47.7%	0.02	0.00	0.01	372.50	—	—	—	—	—	—
1,473	22	51.6%	0.01	0.00	0.01	375.00	25.50	28.35	30.72	77.7%	22	0
702	8	56.3%	0.01	0.00	0.02	377.50	—	—	—	—	—	—
1,851	154	56.3%	0.01	0.00	0.01	380.00	30.50	33.10	36.87	76.4%	2	0
874	107	64.1%	0.01	0.00	0.01	385.00	35.50	38.90	48.10	116.9%	—	0
764	31	71.9%	0.01	0.00	0.01	390.00	40.55	43.85	46.40	128.6%	3	0
351	17	89.8%	0.01	0.00	0.04	395.00	—	—	—	—	—	—
2,120	9	85.9%	0.01	0.00	0.01	400.00	51.35	53.45	50.73	161.8%	30	0
710	2	98.4%	0.02	0.00	0.02	405.00	—	—	—	—	—	—
995	3	100.0%	0.02	0.00	0.01	410.00	60.50	63.70	61.05	165.3%	6	0
147	1	106.3%	0.03	0.00	0.01	415.00	—	—	—	—	—	—
823	1	112.5%	0.01	0.00	0.01	420.00	—	—	—	—	—	—
29	1	118.8%	0.01	0.00	0.01	425.00	—	—	—	—	—	—
175	1	125.0%	0.01	0.00	0.01	430.00	—	—	—	—	—	—
78	5	131.3%	0.01	0.00	0.01	435.00	—	—	—	—	—	—
16	2	137.5%	0.06	0.00	0.01	440.00	—	—	—	—	—	—
44	32	143.8%	0.02	0.00	0.01	445.00	—	—	—	—	—	—
230	30	150.0%	0.02	0.00	0.01	450.00	—	—	—	—	—	—
148	10	234.6%	0.01	0.00	0.51	455.00	—	—	—	—	—	—
210	7	185.9%	0.02	0.00	0.05	460.00	—	—	—	—	—	—
48	19	201.6%	0.01	0.00	0.08	465.00	—	—	—	—	—	—
115	1	175.0%	0.01	0.00	0.01	470.00	—	—	—	—	—	—
25	14	187.5%	0.01	0.00	0.01	480.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOOG put/call ratio?

For the October 9, 2026 expiration, the GOOG put/call ratio based on open interest is 0.51 (38,874 puts vs 76,256 calls), and 0.43 based on today's volume. A ratio above 1 means more puts than calls.

What is GOOG's implied volatility?

At-the-money implied volatility for GOOG options expiring October 9, 2026 is about 9.6%, an annualized estimate of how much the market expects Alphabet stock to move.

How many GOOG option expiration dates are there?

GOOG has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.