Alphabet (GOOG) Options Chain

NASDAQ: GOOGTechnologyComputer Software: Programming Data ProcessingUSD

347.86+3.00 (+0.87%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $347.86
Put/call ratio (OI): 1.32
Put/call ratio (volume): 0.54
ATM implied volatility: 37.5%
Expected move: ±$34.77
Open interest (C / P): 7.91K / 10.44K

GOOG options summary

The GOOG options chain for the November 6, 2026 expiration lists 39 call and 39 put contracts, with 26 days until expiration. Open interest stands at 7,907 calls and 10,443 puts, a put/call ratio of 1.32, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $350.00 strike is 37.5%, which implies the market expects a move of about ±$34.77 (10.0%) in Alphabet stock by expiration.

The most open interest sits at the $375.00 call (997 contracts) and the $270.00 put (2.47K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

GOOG options chain · November 6, 2026

GOOG calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	200.00	0.00	2.14	0.20	111.7%	1	3
—	—	—	—	—	—	205.00	0.00	2.15	0.11	107.4%	1	3
—	—	—	—	—	—	210.00	0.00	1.27	0.07	94.2%	2	3
—	—	—	—	—	—	215.00	0.00	0.53	0.08	79.4%	4	1
10	—	97.0%	120.46	127.55	130.60	220.00	0.00	0.10	0.05	62.5%	2	407
—	—	—	—	—	—	225.00	0.01	0.10	0.05	60.2%	2	10
1	1	82.6%	109.40	116.70	120.65	230.00	0.00	0.13	0.16	58.4%	1	5
—	—	—	—	—	—	240.00	0.01	0.12	0.07	52.9%	4	4
1	1	76.0%	98.04	102.20	105.75	245.00	0.01	0.31	0.17	56.0%	6	8
—	—	—	—	—	—	250.00	0.01	0.20	0.09	50.3%	1	10
—	—	—	—	—	—	255.00	0.01	0.33	0.17	50.6%	2	9
3	1	65.7%	83.00	87.20	90.85	260.00	0.01	0.36	0.37	53.3%	1	4
19	33	61.9%	78.08	82.10	85.90	265.00	0.01	0.50	0.32	53.0%	1	75
—	—	—	—	—	—	270.00	0.06	0.31	0.22	46.1%	3	2,466
—	—	—	—	—	—	275.00	0.20	0.39	0.31	44.9%	6	729
—	—	—	—	—	—	280.00	0.15	0.49	0.40	43.6%	15	243
—	—	—	—	—	—	285.00	0.28	0.62	0.80	42.4%	7	284
5	12	61.0%	55.00	57.75	61.50	290.00	0.63	0.79	0.71	41.3%	4	340
—	—	—	—	—	—	295.00	0.85	1.04	0.93	40.5%	103	147
17	1	55.2%	50.17	48.80	52.00	300.00	1.15	1.35	1.20	39.6%	29	429
5	5	52.9%	42.00	43.75	47.45	305.00	1.59	1.77	1.59	38.9%	22	250
11	2	50.6%	38.50	39.30	42.95	310.00	2.10	2.25	2.15	38.0%	93	804
26	4	49.0%	37.35	35.40	38.70	315.00	2.79	3.10	2.87	38.1%	80	544
4	4	41.9%	33.05	32.10	33.00	320.00	3.50	3.95	3.82	37.5%	56	585
30	2	46.2%	29.17	27.40	30.70	325.00	4.75	5.05	4.89	37.1%	57	390
505	6	43.1%	23.95	23.75	26.35	330.00	5.95	6.35	6.24	36.5%	115	863
147	27	40.7%	21.55	21.45	22.35	335.00	7.55	8.20	7.90	37.0%	48	251
276	114	39.8%	18.90	18.40	19.10	340.00	9.50	10.15	9.66	36.8%	36	381
297	66	39.1%	16.03	15.75	16.15	345.00	11.70	12.40	12.01	36.7%	57	170
GOOG $347.86
750	247	38.8%	13.54	13.25	13.65	350.00	14.25	14.75	14.45	36.1%	64	597
380	37	38.8%	11.70	10.90	11.50	355.00	17.00	18.50	19.14	38.5%	2	72
585	615	38.4%	9.32	9.20	9.45	360.00	20.10	21.75	19.92	38.8%	11	200
191	46	38.6%	7.77	7.30	7.90	365.00	23.35	24.95	27.30	38.4%	8	23
479	95	38.5%	6.73	5.90	6.45	370.00	26.95	28.05	25.50	36.9%	12	24
997	165	38.5%	5.15	4.75	5.25	375.00	29.20	32.55	34.00	39.1%	101	105
951	46	38.6%	4.40	3.80	4.25	380.00	34.45	36.60	42.64	39.3%	1	1
454	17	38.6%	3.40	3.00	3.40	385.00	—	—	—	—	—	—
301	34	38.6%	2.85	2.40	2.71	390.00	42.95	45.20	54.82	40.2%	—	1
100	54	38.8%	2.00	1.87	2.17	395.00	—	—	—	—	—	—
393	79	39.1%	1.80	1.46	1.75	400.00	50.95	54.90	53.01	44.4%	2	1
71	2	39.1%	1.52	1.12	1.37	405.00	55.70	59.45	61.00	44.8%	—	1
188	1	39.5%	1.01	0.95	1.11	410.00	—	—	—	—	—	—
21	1	39.6%	0.97	0.67	0.87	415.00	—	—	—	—	—	—
264	6	40.2%	0.66	0.58	0.72	420.00	—	—	—	—	—	—
195	5	40.9%	0.54	0.42	0.61	425.00	—	—	—	—	—	—
182	1	41.4%	0.54	0.17	0.50	430.00	—	—	—	—	—	—
6	1	42.1%	0.48	0.22	0.43	435.00	—	—	—	—	—	—
11	2	50.9%	0.23	0.04	0.67	450.00	—	—	—	—	—	—
3	1	55.6%	0.29	0.01	0.91	455.00	—	—	—	—	—	—
6	46	51.8%	0.18	0.01	0.50	460.00	—	—	—	—	—	—
2	2	51.3%	0.16	0.01	0.75	465.00	—	—	—	—	—	—
20	3	54.1%	0.17	0.04	0.45	470.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the GOOG put/call ratio?

For the November 6, 2026 expiration, the GOOG put/call ratio based on open interest is 1.32 (10,443 puts vs 7,907 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is GOOG's implied volatility?

At-the-money implied volatility for GOOG options expiring November 6, 2026 is about 37.5%, an annualized estimate of how much the market expects Alphabet stock to move.

How many GOOG option expiration dates are there?

GOOG has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.