HP (HPQ) Options Chain

NYSE: HPQTechnologyComputer ManufacturingUSD

30.20-2.24 (-6.91%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

After hours: 30.26 +0.20%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $30.20
Put/call ratio (OI): 0.51
Put/call ratio (volume): 1.93
ATM implied volatility: 27.9%
Expected move: ±$0.4415
Open interest (C / P): 8.49K / 4.37K

HPQ options summary

The HPQ options chain for the October 9, 2026 expiration lists 36 call and 30 put contracts, expiring today. Open interest stands at 8,493 calls and 4,367 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 27.9%, which implies the market expects a move of about ±$0.4415 (1.5%) in HP stock by expiration.

The most open interest sits at the $40.00 call (1.89K contracts) and the $32.00 put (718 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HPQ options chain · October 9, 2026

HPQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
15	3	865.6%	15.03	14.60	16.30	15.00	0.00	0.10	0.01	646.9%	1	3
47	15	456.3%	10.14	9.35	11.25	20.00	0.00	2.13	0.06	860.5%	3	3
—	—	—	11.24	—	—	21.00	—	—	—	—	—	—
—	—	—	10.14	—	—	22.00	—	—	—	—	—	—
—	—	—	9.14	—	—	23.00	—	—	—	—	—	—
—	—	—	8.54	—	—	24.00	0.00	2.12	0.02	582.0%	5	5
—	—	—	8.10	—	—	24.50	—	—	—	—	—	—
—	—	—	7.48	—	—	25.00	0.00	2.13	0.05	518.0%	1	294
16	68	243.0%	4.80	4.25	5.45	25.50	0.00	0.15	0.08	206.3%	69	56
30	53	239.8%	4.25	3.75	5.05	26.00	0.00	2.13	0.07	453.9%	2	68
33	17	217.2%	3.79	3.25	4.55	26.50	0.00	2.13	0.01	421.9%	1	22
10	17	178.5%	3.34	2.65	4.05	27.00	0.00	2.13	0.01	389.8%	10	171
19	9	210.9%	2.75	1.95	3.05	27.50	0.00	2.13	0.01	357.8%	50	65
53	8	209.0%	2.32	1.82	3.50	28.00	0.00	2.13	0.02	325.4%	2	186
—	—	—	3.87	—	—	28.50	0.00	2.13	0.08	292.2%	2	36
11	7	98.8%	1.11	0.82	1.39	29.00	0.00	0.24	0.02	82.8%	303	621
10	10	137.9%	2.90	0.26	2.25	29.50	0.00	0.03	0.01	36.7%	6	87
20	42	19.9%	0.11	0.01	0.25	30.00	0.01	0.14	0.06	35.9%	998	451
HPQ $30.20
122	314	14.1%	0.01	0.00	0.01	30.50	0.24	0.70	0.83	84.8%	151	179
71	57	60.2%	0.01	0.00	0.22	31.00	0.67	1.34	0.82	79.7%	70	435
302	13	50.8%	0.02	0.00	0.02	31.50	1.14	2.04	1.61	119.9%	237	391
608	73	93.8%	0.01	0.00	0.18	32.00	1.65	2.26	2.03	111.7%	173	718
1,250	40	307.4%	0.01	0.00	2.13	32.50	2.19	2.71	2.44	129.3%	147	264
781	216	103.1%	0.04	0.00	0.07	33.00	2.57	3.20	2.70	125.8%	206	217
176	16	87.5%	0.01	0.00	0.01	33.50	2.19	4.95	3.23	196.9%	1	35
349	122	165.6%	0.06	0.00	0.22	34.00	2.82	4.65	3.66	337.9%	1	59
268	20	106.3%	0.01	0.00	0.01	34.50	3.30	5.75	4.45	219.1%	1	0
382	13	185.9%	0.05	0.00	0.18	35.00	3.80	6.20	4.88	227.3%	1	1
254	20	439.1%	0.12	0.00	2.13	35.50	4.15	7.40	3.85	317.2%	1	0
831	5	146.9%	0.02	0.00	0.02	36.00	4.70	7.85	4.28	334.0%	1	0
127	4	476.9%	0.02	0.00	2.13	36.50	—	—	4.00	—	—	—
789	96	229.7%	0.10	0.00	0.15	37.00	5.80	8.20	6.30	285.2%	2	0
24	1	512.1%	0.42	0.00	2.13	37.50	—	—	—	—	—	—
—	—	—	—	—	—	38.00	—	—	6.57	—	—	—
—	—	—	—	—	—	38.50	7.20	9.75	7.78	314.8%	18	0
—	—	—	0.01	—	—	39.50	—	—	—	—	—	—
1,892	20	240.6%	0.03	0.00	0.04	40.00	—	—	—	—	—	—
3	—	622.7%	0.08	0.00	2.13	41.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HPQ put/call ratio?

For the October 9, 2026 expiration, the HPQ put/call ratio based on open interest is 0.51 (4,367 puts vs 8,493 calls), and 1.93 based on today's volume. A ratio above 1 means more puts than calls.

What is HPQ's implied volatility?

At-the-money implied volatility for HPQ options expiring October 9, 2026 is about 27.9%, an annualized estimate of how much the market expects HP stock to move.

How many HPQ option expiration dates are there?

HPQ has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.