HP (HPQ) Options Chain

NYSE: HPQTechnologyComputer ManufacturingUSD

30.20-2.24 (-6.91%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $30.20
Put/call ratio (OI): 0.41
Put/call ratio (volume): 1.42
ATM implied volatility: 48.7%
Expected move: ±$7.55
Open interest (C / P): 58.15K / 23.96K

HPQ options summary

The HPQ options chain for the January 15, 2027 expiration lists 35 call and 29 put contracts, with 96 days until expiration. Open interest stands at 58,152 calls and 23,956 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 48.7%, which implies the market expects a move of about ±$7.55 (25.0%) in HP stock by expiration.

The most open interest sits at the $35.00 call (13.16K contracts) and the $23.00 put (6.65K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HPQ options chain · January 15, 2027

HPQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
9	1	139.8%	22.50	18.90	22.15	10.00	0.00	0.00	0.01	50.0%	2	0
14	2	113.3%	21.12	16.00	19.15	13.00	0.00	0.28	0.03	92.2%	1	341
0	40	104.7%	18.05	15.00	18.15	14.00	0.00	2.13	0.04	140.9%	1	109
134	4	89.7%	19.21	13.75	17.20	15.00	0.00	0.23	0.04	75.2%	1	1,451
0	60	82.6%	15.40	12.75	16.20	16.00	0.00	0.57	0.06	83.3%	188	414
14	2	—	8.13	11.30	12.80	17.00	0.00	2.16	0.07	112.3%	200	511
274	10	62.8%	13.39	10.55	14.20	18.00	0.01	0.90	0.06	79.1%	1	2,177
0	3	—	11.03	0.00	0.00	19.00	0.00	0.93	0.08	72.8%	19	407
3,810	9	50.2%	10.40	10.10	10.60	20.00	0.12	0.19	0.14	50.6%	1	3,939
1,640	33	62.6%	11.19	8.30	11.15	21.00	0.11	0.83	0.17	60.5%	212	393
186	4	55.7%	12.00	7.75	9.65	22.00	0.03	0.45	0.26	53.9%	2	491
2,750	1	66.8%	7.50	7.30	9.30	23.00	0.25	0.65	0.35	54.5%	2	6,648
134	61	63.6%	8.94	6.50	8.40	24.00	0.60	0.89	0.60	51.1%	20	315
2,475	16	50.5%	6.11	5.75	6.60	25.00	0.83	0.91	0.89	49.0%	39	3,392
1	1	59.1%	5.80	4.25	5.90	26.00	—	—	—	—	—	—
5,681	2	48.9%	3.90	3.85	4.15	28.00	1.81	1.92	1.88	48.4%	31	895
245	6	48.8%	3.75	3.30	3.60	29.00	2.25	2.42	2.27	49.1%	24	577
8,318	40	48.6%	2.91	2.81	3.10	30.00	2.77	2.92	2.81	48.9%	35	366
HPQ $30.20
175	1	51.5%	4.10	2.24	2.85	31.00	3.30	3.55	3.35	50.0%	20	254
2,195	20	47.9%	2.24	2.03	2.24	32.00	3.85	4.35	3.90	52.9%	1	174
366	21	48.0%	1.95	1.70	1.91	33.00	4.55	5.45	4.40	52.8%	5	803
466	16	52.2%	2.23	1.25	1.86	34.00	5.10	5.65	4.35	52.0%	1	13
13,165	80	48.5%	1.29	1.23	1.39	35.00	5.55	6.80	4.85	59.2%	1	97
420	2	52.8%	1.41	0.85	1.40	36.00	—	—	5.75	—	—	—
4,454	47	53.9%	0.93	0.83	1.25	37.00	6.65	8.90	5.55	69.3%	90	96
352	15	53.5%	1.02	0.69	1.42	38.00	7.40	9.95	6.20	74.0%	39	69
108	31	51.6%	1.35	0.52	1.11	39.00	—	—	—	—	—	—
2,434	74	51.9%	0.57	0.51	0.70	40.00	14.75	16.75	16.75	144.1%	2	18
115	1	51.9%	0.50	0.43	0.59	41.00	—	—	—	—	—	—
556	1	51.1%	0.52	0.22	0.72	42.00	17.35	19.10	17.65	158.8%	4	2
187	3	51.6%	0.50	0.07	0.50	45.00	13.80	16.25	14.70	82.6%	1	4
2	2	55.5%	0.56	0.01	0.65	46.00	—	—	—	—	—	—
256	5	63.6%	0.34	0.01	0.99	47.00	—	—	—	—	—	—
929	4	63.0%	0.30	0.10	0.55	50.00	—	—	—	—	—	—
6,287	48	59.2%	0.09	0.07	0.16	55.00	23.60	26.45	24.00	66.6%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HPQ put/call ratio?

For the January 15, 2027 expiration, the HPQ put/call ratio based on open interest is 0.41 (23,956 puts vs 58,152 calls), and 1.42 based on today's volume. A ratio above 1 means more puts than calls.

What is HPQ's implied volatility?

At-the-money implied volatility for HPQ options expiring January 15, 2027 is about 48.7%, an annualized estimate of how much the market expects HP stock to move.

How many HPQ option expiration dates are there?

HPQ has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.