HP (HPQ) Options Chain

NYSE: HPQTechnologyComputer ManufacturingUSD

30.20-2.24 (-6.91%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $30.20
Put/call ratio (OI): 0.82
Put/call ratio (volume): 0.46
ATM implied volatility: 52.5%
Expected move: ±$10.46
Open interest (C / P): 11.46K / 9.44K

HPQ options summary

The HPQ options chain for the March 19, 2027 expiration lists 27 call and 26 put contracts, with 159 days until expiration. Open interest stands at 11,462 calls and 9,438 puts, a put/call ratio of 0.82, which is fairly balanced between calls and puts. At-the-money implied volatility near the $30.00 strike is 52.5%, which implies the market expects a move of about ±$10.46 (34.6%) in HP stock by expiration.

The most open interest sits at the $35.00 call (2.55K contracts) and the $20.00 put (1.88K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HPQ options chain · March 19, 2027

HPQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	20	107.0%	22.05	18.85	22.15	10.00	0.00	0.03	0.03	67.2%	20	0
6	125	88.3%	18.30	16.00	19.15	13.00	0.00	2.14	0.10	118.6%	1	203
1	65	72.6%	16.45	13.85	17.20	15.00	0.00	2.17	0.14	102.3%	10	476
—	—	—	—	—	—	16.00	—	—	0.08	—	—	—
155	1	67.8%	17.36	12.95	14.40	17.00	0.10	0.54	0.13	61.2%	12	668
—	—	—	—	—	—	19.00	0.10	0.55	0.29	51.6%	—	2
197	2	52.0%	12.50	9.65	11.70	20.00	0.24	0.55	0.33	54.4%	2	1,877
—	—	—	—	—	—	21.00	0.41	0.81	0.53	51.1%	—	48
971	10	58.0%	9.68	8.60	10.05	22.00	0.42	1.23	0.67	51.4%	1	886
2	—	50.5%	9.88	7.15	9.30	23.00	0.77	1.11	0.93	52.3%	1	20
9	1	53.5%	9.12	6.45	8.90	24.00	0.95	1.34	1.00	51.2%	1	17
318	7	51.7%	6.52	6.40	6.90	25.00	1.36	1.75	1.48	52.5%	25	1,789
6	25	63.2%	7.90	4.85	7.05	26.00	1.50	1.98	1.79	50.3%	15	366
1,102	93	61.7%	6.91	4.65	6.40	27.00	2.14	2.56	2.14	52.7%	189	215
10	1	52.4%	9.63	3.85	5.20	28.00	2.30	2.97	2.65	52.0%	19	296
103	27	53.6%	5.65	3.35	4.80	29.00	2.82	3.65	2.56	54.3%	2	487
1,872	19	49.9%	3.82	3.75	4.05	30.00	3.45	4.25	3.80	55.0%	20	1,252
HPQ $30.20
53	5	57.1%	3.51	3.00	4.20	31.00	4.15	4.95	3.55	51.5%	4	257
299	557	50.0%	3.19	2.61	3.25	32.00	4.80	5.45	4.85	51.0%	51	152
279	1	53.1%	2.93	2.54	3.15	33.00	5.30	5.85	4.65	51.9%	6	175
179	15	51.0%	3.70	2.02	2.66	34.00	5.10	7.45	5.95	63.5%	90	187
2,548	9	51.0%	2.23	1.99	2.38	35.00	6.75	7.25	6.35	52.0%	15	18
512	8	49.8%	1.97	1.69	2.03	36.00	6.70	8.90	6.45	63.8%	18	26
786	1	50.5%	1.61	1.46	1.85	37.00	8.30	9.70	7.60	55.3%	9	20
48	48	50.5%	2.60	1.38	1.64	38.00	—	—	8.05	—	—	—
80	29	53.2%	1.35	0.97	1.64	39.00	—	—	—	—	—	—
1,155	1	51.6%	1.20	1.06	1.36	40.00	9.65	12.25	9.20	67.3%	—	1
—	—	—	1.79	—	—	41.00	—	—	—	—	—	—
—	—	—	1.37	—	—	43.00	—	—	—	—	—	—
766	50	50.4%	0.65	0.49	0.89	45.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HPQ put/call ratio?

For the March 19, 2027 expiration, the HPQ put/call ratio based on open interest is 0.82 (9,438 puts vs 11,462 calls), and 0.46 based on today's volume. A ratio above 1 means more puts than calls.

What is HPQ's implied volatility?

At-the-money implied volatility for HPQ options expiring March 19, 2027 is about 52.5%, an annualized estimate of how much the market expects HP stock to move.

How many HPQ option expiration dates are there?

HPQ has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.