HP (HPQ) Options Chain

NYSE: HPQTechnologyComputer ManufacturingUSD

30.20-2.24 (-6.91%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $30.20
Put/call ratio (OI): 0.26
Put/call ratio (volume): 0.62
ATM implied volatility: 49.7%
Expected move: ±$4.01
Open interest (C / P): 994 / 258

HPQ options summary

The HPQ options chain for the November 6, 2026 expiration lists 23 call and 21 put contracts, with 26 days until expiration. Open interest stands at 994 calls and 258 puts, a put/call ratio of 0.26, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 49.7%, which implies the market expects a move of about ±$4.01 (13.3%) in HP stock by expiration.

The most open interest sits at the $34.50 call (586 contracts) and the $27.50 put (48 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HPQ options chain · November 6, 2026

HPQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	22.00	—	—	0.07	—	—	—
—	—	—	—	—	—	23.00	0.00	2.14	0.05	125.2%	3	1
—	—	—	—	—	—	24.00	0.00	0.20	0.07	54.1%	10	10
—	—	—	—	—	—	25.00	0.07	0.13	0.07	49.0%	26	8
2	2	96.7%	6.58	3.15	5.50	26.00	0.09	0.30	0.17	52.3%	5	9
—	—	—	—	—	—	26.50	0.01	0.35	0.23	50.3%	24	24
—	—	—	—	—	—	27.00	0.29	0.38	0.32	46.9%	73	18
—	—	—	—	—	—	27.50	0.37	0.50	0.37	47.1%	45	48
1	3	84.4%	4.54	1.54	3.90	28.00	0.50	0.63	0.48	46.8%	9	12
—	—	—	4.25	—	—	28.50	0.62	0.86	0.61	49.2%	7	20
3	7	51.8%	2.05	1.78	2.33	29.00	0.81	0.98	0.92	46.9%	14	17
1	1	46.8%	1.94	1.40	1.89	29.50	0.84	1.27	0.99	49.3%	1	43
11	16	46.5%	1.42	1.37	1.62	30.00	1.27	1.63	1.41	53.0%	19	26
HPQ $30.20
21	10	46.7%	1.20	1.10	1.39	30.50	—	—	0.80	—	—	—
6	3	46.9%	1.40	0.71	1.19	31.00	1.74	2.06	1.82	49.1%	2	10
5	4	47.4%	2.27	0.57	1.02	31.50	1.99	2.45	1.68	51.5%	2	1
67	3	46.2%	1.10	0.56	0.82	32.00	—	—	1.50	—	—	—
28	34	48.2%	0.67	0.49	0.74	32.50	2.60	3.40	2.42	60.3%	1	1
23	52	46.2%	0.60	0.41	0.56	33.00	—	—	2.10	—	—	—
11	6	47.1%	0.61	0.32	0.48	33.50	2.46	4.75	2.21	81.2%	1	4
20	60	47.0%	0.33	0.27	0.39	34.00	—	—	—	—	—	—
586	77	51.8%	0.26	0.17	0.42	34.50	—	—	—	—	—	—
96	71	52.8%	0.23	0.12	0.37	35.00	4.75	6.35	5.43	69.0%	6	6
9	3	59.0%	0.22	0.02	0.43	35.50	—	—	—	—	—	—
15	9	50.5%	0.18	0.08	0.35	36.00	—	—	—	—	—	—
3	7	50.9%	0.17	0.02	0.34	36.50	—	—	—	—	—	—
19	5	52.3%	0.26	0.07	0.26	37.00	—	—	—	—	—	—
—	—	—	0.33	—	—	37.50	—	—	—	—	—	—
22	11	52.9%	0.09	0.03	0.20	38.00	—	—	—	—	—	—
45	18	57.0%	0.05	0.00	0.15	40.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HPQ put/call ratio?

For the November 6, 2026 expiration, the HPQ put/call ratio based on open interest is 0.26 (258 puts vs 994 calls), and 0.62 based on today's volume. A ratio above 1 means more puts than calls.

What is HPQ's implied volatility?

At-the-money implied volatility for HPQ options expiring November 6, 2026 is about 49.7%, an annualized estimate of how much the market expects HP stock to move.

How many HPQ option expiration dates are there?

HPQ has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.