HP (HPQ) Options Chain

NYSE: HPQTechnologyComputer ManufacturingUSD

30.20-2.24 (-6.91%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $30.20
Put/call ratio (OI): 0.63
Put/call ratio (volume): 0.56
ATM implied volatility: 51.8%
Expected move: ±$9.37
Open interest (C / P): 5.45K / 3.41K

HPQ options summary

The HPQ options chain for the February 19, 2027 expiration lists 26 call and 24 put contracts, with 131 days until expiration. Open interest stands at 5,453 calls and 3,412 puts, a put/call ratio of 0.63, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 51.8%, which implies the market expects a move of about ±$9.37 (31.0%) in HP stock by expiration.

The most open interest sits at the $35.00 call (1.09K contracts) and the $24.00 put (809 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HPQ options chain · February 19, 2027

HPQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	15.35	0.00	0.00	15.00	0.00	0.00	0.14	25.0%	39	0
2	2	—	8.29	11.75	13.80	16.00	0.00	2.17	0.06	104.3%	16	38
—	—	—	—	—	—	17.00	0.00	2.19	0.09	96.8%	2	43
8	—	122.4%	10.85	12.65	16.45	18.00	0.00	1.35	0.18	76.0%	4	179
—	—	—	—	—	—	19.00	0.00	1.51	0.21	72.4%	52	64
1	—	50.6%	13.24	9.40	11.60	20.00	0.15	0.40	0.37	54.6%	3	347
0	8	—	9.35	0.00	0.00	21.00	0.03	0.59	0.28	55.7%	9	36
10	1	59.1%	10.66	7.90	10.35	22.00	0.15	0.70	0.48	53.4%	1	61
0	25	—	7.95	0.00	0.00	23.00	0.54	0.84	0.60	51.4%	2	83
15	1	52.5%	9.48	6.10	8.60	24.00	0.78	1.10	0.91	51.5%	34	809
100	4	69.1%	7.94	5.35	7.60	25.00	1.06	1.20	1.13	47.7%	65	131
105	5	67.2%	7.32	4.60	6.90	26.00	1.20	1.68	1.34	50.3%	7	65
39	5	50.0%	5.25	4.65	5.25	27.00	1.61	2.08	1.60	50.5%	3	146
122	9	59.2%	6.15	3.40	5.30	28.00	2.10	2.49	2.10	50.1%	1	72
190	3	48.3%	6.17	3.50	4.05	29.00	2.54	2.97	2.56	50.0%	49	60
227	176	47.9%	3.50	2.86	3.55	30.00	2.78	3.90	3.08	55.6%	1	183
HPQ $30.20
355	4	47.6%	4.33	2.59	3.10	31.00	3.40	4.05	3.50	49.7%	5	154
267	1	47.4%	3.90	2.30	2.70	32.00	4.15	5.00	4.00	54.4%	1	118
757	274	47.8%	2.34	1.94	2.38	33.00	4.60	5.25	4.15	48.8%	1	332
245	3	47.9%	2.35	1.75	2.08	34.00	4.85	6.75	5.45	60.2%	13	205
1,089	6	48.1%	1.82	1.39	1.82	35.00	5.75	6.75	6.35	50.0%	3	127
568	87	48.2%	1.51	1.28	1.59	36.00	7.10	8.45	6.00	54.0%	3	96
352	1	49.6%	1.22	0.95	1.46	37.00	6.75	9.15	6.10	63.1%	36	52
—	—	—	1.66	—	—	38.00	—	—	—	—	—	—
—	—	—	1.68	—	—	39.00	—	—	—	—	—	—
351	1	51.9%	0.92	0.77	1.08	40.00	9.35	11.15	8.55	56.7%	—	11
650	10	53.4%	0.93	0.22	0.99	45.00	—	—	—	—	—	—
—	—	—	0.59	—	—	47.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HPQ put/call ratio?

For the February 19, 2027 expiration, the HPQ put/call ratio based on open interest is 0.63 (3,412 puts vs 5,453 calls), and 0.56 based on today's volume. A ratio above 1 means more puts than calls.

What is HPQ's implied volatility?

At-the-money implied volatility for HPQ options expiring February 19, 2027 is about 51.8%, an annualized estimate of how much the market expects HP stock to move.

How many HPQ option expiration dates are there?

HPQ has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.