HP (HPQ) Options Chain

NYSE: HPQTechnologyComputer ManufacturingUSD

30.20-2.24 (-6.91%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $30.20
Put/call ratio (OI): 0.60
Put/call ratio (volume): 0.31
ATM implied volatility: 47.8%
Expected move: ±$16.34
Open interest (C / P): 23.14K / 13.97K

HPQ options summary

The HPQ options chain for the January 21, 2028 expiration lists 16 call and 13 put contracts, with 468 days until expiration. Open interest stands at 23,135 calls and 13,968 puts, a put/call ratio of 0.60, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $30.00 strike is 47.8%, which implies the market expects a move of about ±$16.34 (54.1%) in HP stock by expiration.

The most open interest sits at the $25.00 call (5.01K contracts) and the $15.00 put (4.58K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HPQ options chain · January 21, 2028

HPQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
8	2	197.7%	30.65	22.55	27.50	5.00	0.00	0.33	0.02	88.7%	4	53
83	3	80.2%	24.03	17.55	21.00	10.00	0.10	0.29	0.21	57.1%	10	972
1,288	15	48.5%	15.32	14.60	15.75	15.00	0.53	0.83	0.65	51.5%	1	4,583
1,927	15	52.0%	12.60	11.35	13.60	18.00	1.11	1.40	1.21	52.0%	11	1,459
1,385	25	71.2%	13.69	9.50	13.90	20.00	1.58	1.98	1.65	51.5%	6	838
4,296	24	53.1%	9.98	9.50	10.50	23.00	2.44	2.95	2.65	49.7%	1	2,650
5,008	49	50.1%	10.70	8.40	9.10	25.00	3.20	3.65	2.94	47.9%	14	586
582	3	50.8%	7.70	7.20	8.20	27.00	4.00	5.05	4.45	51.2%	1	174
854	87	49.1%	6.70	5.55	6.70	30.00	5.60	6.15	6.10	46.5%	162	863
HPQ $30.20
2,199	4	50.5%	5.80	5.40	6.15	32.00	7.15	7.85	7.15	49.8%	1	585
530	24	51.4%	6.50	4.70	5.30	35.00	8.55	9.60	9.21	47.7%	1	1,012
200	6	51.0%	4.30	3.90	4.70	37.00	10.05	11.55	10.35	51.4%	141	174
2,456	25	51.5%	3.89	3.60	4.05	40.00	12.30	14.10	12.00	53.4%	1	19
—	—	—	4.10	—	—	42.00	—	—	—	—	—	—
1,518	61	50.9%	2.80	2.77	3.25	45.00	—	—	—	—	—	—
801	798	52.7%	3.50	2.20	2.93	47.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HPQ put/call ratio?

For the January 21, 2028 expiration, the HPQ put/call ratio based on open interest is 0.60 (13,968 puts vs 23,135 calls), and 0.31 based on today's volume. A ratio above 1 means more puts than calls.

What is HPQ's implied volatility?

At-the-money implied volatility for HPQ options expiring January 21, 2028 is about 47.8%, an annualized estimate of how much the market expects HP stock to move.

How many HPQ option expiration dates are there?

HPQ has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.