HP (HPQ) Options Chain

NYSE: HPQTechnologyComputer ManufacturingUSD

30.20-2.24 (-6.91%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $30.20
Put/call ratio (OI): 0.84
Put/call ratio (volume): 0.34
ATM implied volatility: 50.9%
Expected move: ±$2.79
Open interest (C / P): 2.34K / 1.97K

HPQ options summary

The HPQ options chain for the October 23, 2026 expiration lists 29 call and 22 put contracts, with 12 days until expiration. Open interest stands at 2,341 calls and 1,967 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $30.00 strike is 50.9%, which implies the market expects a move of about ±$2.79 (9.2%) in HP stock by expiration.

The most open interest sits at the $33.00 call (349 contracts) and the $31.00 put (451 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HPQ options chain · October 23, 2026

HPQ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	24.00	0.00	2.14	0.08	162.0%	—	2
—	—	—	—	—	—	24.50	0.00	2.15	1.00	153.3%	1	3
1	1	111.1%	7.57	4.45	7.10	25.00	0.00	0.26	0.03	70.7%	20	43
3	2	136.9%	6.84	3.40	5.80	25.50	0.01	0.28	0.04	66.8%	11	19
42	8	58.6%	4.21	3.40	5.25	26.00	0.00	0.23	0.38	57.4%	1	76
—	—	—	—	—	—	26.50	0.01	0.12	0.07	52.1%	6	113
2	—	115.4%	5.35	2.13	4.40	27.00	0.02	0.19	0.03	53.1%	177	211
6	1	108.8%	4.61	1.67	3.95	27.50	0.02	0.26	0.16	52.3%	4	22
3	2	53.8%	3.81	1.88	3.30	28.00	0.15	0.28	0.26	46.9%	187	31
1	—	58.2%	2.74	1.47	3.15	28.50	0.31	0.43	0.30	48.5%	215	224
12	5	55.1%	1.83	1.23	1.92	29.00	0.44	0.57	0.51	47.8%	19	40
17	2	55.2%	1.50	1.13	1.62	29.50	0.58	0.70	0.65	45.0%	65	61
14	29	51.6%	0.97	0.89	1.27	30.00	0.83	1.04	0.89	50.2%	106	138
HPQ $30.20
65	60	51.4%	0.83	0.65	1.03	30.50	1.09	1.31	1.03	50.5%	68	96
294	578	52.9%	0.59	0.50	0.86	31.00	1.35	1.60	1.54	50.2%	77	451
262	2,014	44.4%	0.45	0.34	0.51	31.50	1.64	2.14	1.49	60.1%	11	101
246	56	56.4%	0.35	0.28	0.61	32.00	1.98	2.57	1.91	64.2%	20	102
103	36	49.4%	0.23	0.19	0.36	32.50	2.20	2.96	2.42	65.5%	6	30
349	59	50.8%	0.19	0.12	0.29	33.00	2.46	3.85	2.25	54.9%	1	151
40	7	51.0%	0.10	0.06	0.22	33.50	2.41	4.50	2.79	105.1%	6	36
159	5	54.2%	0.10	0.03	0.20	34.00	2.83	5.30	3.31	59.2%	4	15
86	38	53.3%	0.08	0.05	0.14	34.50	—	—	—	—	—	—
110	12	53.5%	0.29	0.02	0.19	35.00	—	—	—	—	—	—
108	30	52.5%	0.08	0.00	0.14	35.50	—	—	—	—	—	—
77	5	128.1%	0.35	0.00	2.17	36.00	4.70	7.95	3.75	95.9%	2	2
16	4	133.0%	0.13	0.00	2.16	36.50	—	—	—	—	—	—
47	12	77.7%	0.03	0.00	0.37	37.00	—	—	—	—	—	—
88	2	147.4%	0.09	0.00	2.15	38.00	—	—	—	—	—	—
50	5	151.9%	0.31	0.00	2.15	38.50	—	—	—	—	—	—
32	3	156.2%	0.06	0.00	2.14	39.00	—	—	—	—	—	—
108	1	105.3%	0.03	0.00	0.49	40.00	—	—	—	—	—	—
—	—	—	0.03	—	—	41.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HPQ put/call ratio?

For the October 23, 2026 expiration, the HPQ put/call ratio based on open interest is 0.84 (1,967 puts vs 2,341 calls), and 0.34 based on today's volume. A ratio above 1 means more puts than calls.

What is HPQ's implied volatility?

At-the-money implied volatility for HPQ options expiring October 23, 2026 is about 50.9%, an annualized estimate of how much the market expects HP stock to move.

How many HPQ option expiration dates are there?

HPQ has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.