Hesai Group (HSAI) Options Chain

NASDAQ: HSAIIndustrialsIndustrial Machinery/ComponentsUSD

16.01+0.40 (+2.56%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $16.01
Put/call ratio (OI): 0.55
Put/call ratio (volume): 1.73
ATM implied volatility: 65.4%
Expected move: ±$5.37
Open interest (C / P): 7.24K / 3.95K

HSAI options summary

The HSAI options chain for the January 15, 2027 expiration lists 12 call and 12 put contracts, with 96 days until expiration. Open interest stands at 7,239 calls and 3,949 puts, a put/call ratio of 0.55, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 65.4%, which implies the market expects a move of about ±$5.37 (33.5%) in Hesai Group stock by expiration.

The most open interest sits at the $20.00 call (2.09K contracts) and the $15.00 put (1.23K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

HSAI options chain · January 15, 2027

HSAI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	18.73	0.00	0.00	2.50	—	—	—	—	—	—
—	—	—	—	—	—	5.00	0.00	0.95	0.10	191.2%	5	65
0	2	—	11.56	0.00	0.00	7.50	0.00	0.95	0.23	131.6%	—	1
128	1	106.6%	7.00	5.50	8.00	10.00	0.00	1.55	0.20	108.7%	7	1,188
52	2	67.8%	3.99	3.60	4.80	12.50	0.10	0.90	0.60	58.9%	1	750
463	5	72.9%	2.70	2.50	3.20	15.00	1.05	1.70	1.70	57.8%	25	1,226
HSAI $16.01
771	41	70.0%	1.65	1.50	1.95	17.50	2.35	3.40	2.95	59.6%	24	305
2,088	1	64.9%	0.91	0.80	1.00	20.00	4.20	6.30	3.77	76.9%	2	118
620	1	61.2%	0.60	0.10	0.75	22.50	6.00	8.30	5.81	71.3%	100	170
1,227	10	67.4%	0.40	0.15	0.50	25.00	8.50	10.30	9.10	72.0%	4	61
481	10	74.2%	0.19	0.00	0.35	30.00	0.00	0.00	12.30	—	10	0
266	1	87.3%	0.10	0.00	0.35	35.00	10.50	13.60	12.70	—	10	65
1,143	35	122.2%	0.15	0.00	1.00	40.00	0.00	0.00	22.06	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the HSAI put/call ratio?

For the January 15, 2027 expiration, the HSAI put/call ratio based on open interest is 0.55 (3,949 puts vs 7,239 calls), and 1.73 based on today's volume. A ratio above 1 means more puts than calls.

What is HSAI's implied volatility?

At-the-money implied volatility for HSAI options expiring January 15, 2027 is about 65.4%, an annualized estimate of how much the market expects Hesai Group stock to move.

How many HSAI option expiration dates are there?

HSAI has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.