Hesai Group (HSAI) Options Chain
NASDAQ: HSAIIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jun 17, 2027
- Days to expiration
- 249
- Share price
- $16.01
- Put/call ratio (OI)
- 0.10
- Put/call ratio (volume)
- 0.00
- Expected move
- ±$9.74
- Open interest (C / P)
- 21 / 2
HSAI options summary
The HSAI options chain for the June 17, 2027 expiration lists 3 call and 3 put contracts, with 249 days until expiration. Open interest stands at 21 calls and 2 puts, a put/call ratio of 0.10, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $17.50 strike is 73.7%, which implies the market expects a move of about ±$9.74 (60.9%) in Hesai Group stock by expiration.
The most open interest sits at the $35.00 call (15 contracts) and the $17.50 put (1 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HSAI options chain · June 17, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 17.50 | 3.90 | 5.70 | 4.44 | |||||
| — | — | — | 20.00 | 5.50 | 8.00 | 6.03 | |||||
| 2.35 | 1.50 | 2.75 | 22.50 | — | — | 8.00 | |||||
| 1.35 | 0.45 | 2.10 | 30.00 | — | — | — | |||||
| 0.57 | 0.10 | 1.35 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HSAI put/call ratio?
For the June 17, 2027 expiration, the HSAI put/call ratio based on open interest is 0.10 (2 puts vs 21 calls), and 0.00 based on today's volume. A ratio above 1 means more puts than calls.
What is HSAI's implied volatility?
At-the-money implied volatility for HSAI options expiring June 17, 2027 is about 73.7%, an annualized estimate of how much the market expects Hesai Group stock to move.
How many HSAI option expiration dates are there?
HSAI has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.