Hesai Group (HSAI) Options Chain
NASDAQ: HSAIIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Apr 16, 2027
- Days to expiration
- 186
- Share price
- $16.01
- Put/call ratio (volume)
- 0.43
- Expected move
- ±$0.3577
- Open interest (C / P)
- 0 / 0
HSAI options summary
The HSAI options chain for the April 16, 2027 expiration lists 8 call and 4 put contracts, with 186 days until expiration. At-the-money implied volatility near the $15.00 strike is 3.1%, which implies the market expects a move of about ±$0.3577 (2.2%) in Hesai Group stock by expiration. The most open interest sits at the $7.50 call (0 contracts) and the $10.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HSAI options chain · April 16, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 8.60 | 0.00 | 0.00 | 7.50 | — | — | — | |||||
| 7.50 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.61 | |||||
| 6.60 | 0.00 | 0.00 | 12.50 | — | — | — | |||||
| 4.17 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 2.40 | |||||
| 2.80 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 3.57 | |||||
| 2.15 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 4.67 | |||||
| 1.88 | 0.00 | 0.00 | 25.00 | — | — | — | |||||
| 0.65 | 0.00 | 0.00 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is HSAI's implied volatility?
At-the-money implied volatility for HSAI options expiring April 16, 2027 is about 3.1%, an annualized estimate of how much the market expects Hesai Group stock to move.
How many HSAI option expiration dates are there?
HSAI has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.