Hesai Group (HSAI) Options Chain
NASDAQ: HSAIIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 21, 2028
- Days to expiration
- 468
- Share price
- $16.01
- Put/call ratio (OI)
- 0.35
- Put/call ratio (volume)
- 0.67
- Expected move
- ±$13.54
- Open interest (C / P)
- 3.47K / 1.20K
HSAI options summary
The HSAI options chain for the January 21, 2028 expiration lists 13 call and 11 put contracts, with 468 days until expiration. Open interest stands at 3,470 calls and 1,201 puts, a put/call ratio of 0.35, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 74.7%, which implies the market expects a move of about ±$13.54 (84.6%) in Hesai Group stock by expiration.
The most open interest sits at the $17.50 call (437 contracts) and the $17.50 put (435 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HSAI options chain · January 21, 2028
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 16.00 | 13.50 | 18.50 | 2.50 | — | — | — | |||||
| 12.50 | 9.50 | 14.00 | 5.00 | — | — | — | |||||
| 11.00 | 7.50 | 12.50 | 7.50 | 0.00 | 5.00 | 1.45 | |||||
| 7.90 | 7.00 | 11.00 | 10.00 | 1.10 | 1.50 | 1.55 | |||||
| 6.95 | 5.10 | 9.50 | 12.50 | 0.40 | 5.00 | 1.80 | |||||
| 6.31 | 5.00 | 6.40 | 15.00 | 3.10 | 5.90 | 3.80 | |||||
| 4.80 | 4.20 | 5.50 | 17.50 | 4.50 | 5.80 | 5.25 | |||||
| 4.30 | 3.50 | 5.60 | 20.00 | 0.00 | 0.00 | 7.00 | |||||
| 3.50 | 1.50 | 5.00 | 22.50 | 0.00 | 0.00 | 9.00 | |||||
| 3.10 | 2.05 | 3.60 | 25.00 | 8.50 | 13.50 | 10.00 | |||||
| 2.09 | 0.30 | 3.10 | 30.00 | 0.00 | 0.00 | 13.62 | |||||
| 1.79 | 0.00 | 2.40 | 35.00 | 0.00 | 0.00 | 18.70 | |||||
| 1.32 | 1.00 | 1.70 | 40.00 | 0.00 | 0.00 | 22.52 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HSAI put/call ratio?
For the January 21, 2028 expiration, the HSAI put/call ratio based on open interest is 0.35 (1,201 puts vs 3,470 calls), and 0.67 based on today's volume. A ratio above 1 means more puts than calls.
What is HSAI's implied volatility?
At-the-money implied volatility for HSAI options expiring January 21, 2028 is about 74.7%, an annualized estimate of how much the market expects Hesai Group stock to move.
How many HSAI option expiration dates are there?
HSAI has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.