Hesai Group (HSAI) Options Chain
NASDAQ: HSAIConsumer CyclicalAuto PartsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 19, 2029
- Days to expiration
- 831
- Share price
- $16.01
- Put/call ratio (OI)
- 0.94
- Put/call ratio (volume)
- 2.22
- Expected move
- ±$12.58
- Open interest (C / P)
- 35 / 33
HSAI options summary
The HSAI options chain for the January 19, 2029 expiration lists 5 call and 3 put contracts, with 831 days until expiration. Open interest stands at 35 calls and 33 puts, a put/call ratio of 0.94, which is fairly balanced between calls and puts. At-the-money implied volatility near the $15.00 strike is 52.1%, which implies the market expects a move of about ±$12.58 (78.6%) in Hesai Group stock by expiration.
The most open interest sits at the $35.00 call (21 contracts) and the $15.00 put (30 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HSAI options chain · January 19, 2029
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 12.07 | 10.00 | 13.90 | 5.00 | — | — | — | |||||
| 10.20 | 7.00 | 12.00 | 10.00 | — | — | — | |||||
| — | — | — | 15.00 | 2.50 | 6.00 | 5.00 | |||||
| 6.40 | 6.00 | 8.30 | 17.50 | 4.50 | 9.50 | 6.60 | |||||
| 4.84 | — | — | 25.00 | 10.00 | 15.00 | 12.28 | |||||
| 3.60 | 1.50 | 6.50 | 35.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HSAI put/call ratio?
For the January 19, 2029 expiration, the HSAI put/call ratio based on open interest is 0.94 (33 puts vs 35 calls), and 2.22 based on today's volume. A ratio above 1 means more puts than calls.
What is HSAI's implied volatility?
At-the-money implied volatility for HSAI options expiring January 19, 2029 is about 52.1%, an annualized estimate of how much the market expects Hesai Group stock to move.
How many HSAI option expiration dates are there?
HSAI has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.