Hesai Group (HSAI) Options Chain
NASDAQ: HSAIIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Feb 19, 2027
- Days to expiration
- 131
- Share price
- $16.01
- Put/call ratio (OI)
- 0.64
- Put/call ratio (volume)
- 0.51
- Expected move
- ±$6.13
- Open interest (C / P)
- 1.53K / 971
HSAI options summary
The HSAI options chain for the February 19, 2027 expiration lists 10 call and 9 put contracts, with 131 days until expiration. Open interest stands at 1,527 calls and 971 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 63.9%, which implies the market expects a move of about ±$6.13 (38.3%) in Hesai Group stock by expiration.
The most open interest sits at the $17.50 call (379 contracts) and the $15.00 put (247 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
HSAI options chain · February 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 5.00 | 0.00 | 0.20 | 0.10 | |||||
| 6.70 | 5.70 | 7.40 | 10.00 | 0.10 | 0.35 | 0.45 | |||||
| 7.12 | 0.00 | 0.00 | 12.50 | 0.35 | 1.00 | 0.74 | |||||
| 3.02 | 2.55 | 3.60 | 15.00 | 1.25 | 2.15 | 1.70 | |||||
| 1.88 | 1.35 | 2.45 | 17.50 | 2.90 | 3.80 | 3.10 | |||||
| 1.05 | 0.75 | 1.60 | 20.00 | 4.60 | 5.80 | 5.00 | |||||
| 0.80 | 0.00 | 1.60 | 22.50 | 0.00 | 0.00 | 6.20 | |||||
| 0.50 | 0.00 | 1.60 | 25.00 | 8.60 | 11.40 | 9.33 | |||||
| 0.50 | 0.05 | 0.45 | 30.00 | 7.90 | 10.90 | 11.00 | |||||
| 0.20 | 0.00 | 0.45 | 35.00 | — | — | — | |||||
| 0.10 | 0.00 | 1.15 | 40.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the HSAI put/call ratio?
For the February 19, 2027 expiration, the HSAI put/call ratio based on open interest is 0.64 (971 puts vs 1,527 calls), and 0.51 based on today's volume. A ratio above 1 means more puts than calls.
What is HSAI's implied volatility?
At-the-money implied volatility for HSAI options expiring February 19, 2027 is about 63.9%, an annualized estimate of how much the market expects Hesai Group stock to move.
How many HSAI option expiration dates are there?
HSAI has 8 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.