Eli Lilly (LLY) Options Chain
NYSE: LLYHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 13, 2026
- Days to expiration
- 32
- Share price
- $1,179.27
- Put/call ratio (volume)
- 0.71
- Expected move
- ±$0.1746
- Open interest (C / P)
- 0 / 0
LLY options summary
The LLY options chain for the November 13, 2026 expiration lists 66 call and 82 put contracts, with 32 days until expiration. At-the-money implied volatility near the $1,180.00 strike is 0.1%, which implies the market expects a move of about ±$0.1746 (0.0%) in Eli Lilly stock by expiration. The most open interest sits at the $900.00 call (0 contracts) and the $660.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
LLY options chain · November 13, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 660.00 | 0.00 | 0.00 | 0.10 | |||||
| — | — | — | 670.00 | — | 0.00 | 0.04 | |||||
| — | — | — | 680.00 | 0.00 | 0.00 | 0.09 | |||||
| — | — | — | 690.00 | — | 0.00 | 0.99 | |||||
| — | — | — | 700.00 | — | 0.00 | 0.10 | |||||
| — | — | — | 710.00 | — | 0.00 | 0.18 | |||||
| — | — | — | 760.00 | — | 0.00 | 0.27 | |||||
| — | — | — | 810.00 | — | 0.00 | 0.33 | |||||
| — | — | — | 820.00 | — | 0.00 | 0.88 | |||||
| — | — | — | 830.00 | — | 0.00 | 0.64 | |||||
| — | — | — | 840.00 | — | 0.00 | 0.73 | |||||
| — | — | — | 850.00 | — | 0.00 | 0.74 | |||||
| — | — | — | 860.00 | — | 0.00 | 1.31 | |||||
| — | — | — | 870.00 | — | 0.00 | 2.43 | |||||
| — | — | — | 890.00 | — | 0.00 | 1.46 | |||||
| 251.00 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | 2.23 | |||||
| — | — | — | 910.00 | 0.00 | 0.00 | 2.98 | |||||
| — | — | — | 920.00 | 0.00 | 0.00 | 3.42 | |||||
| — | — | — | 930.00 | 0.00 | 0.00 | 2.74 | |||||
| — | — | — | 935.00 | 0.00 | 0.00 | 4.05 | |||||
| — | — | — | 940.00 | 0.00 | 0.00 | 3.00 | |||||
| — | — | — | 945.00 | 0.00 | 0.00 | 3.22 | |||||
| — | — | — | 950.00 | 0.00 | 0.00 | 3.55 | |||||
| — | — | — | 955.00 | 0.00 | 0.00 | 5.30 | |||||
| — | — | — | 960.00 | 0.00 | 0.00 | 4.83 | |||||
| — | — | — | 965.00 | 0.00 | 0.00 | 4.55 | |||||
| — | — | — | 975.00 | 0.00 | 0.00 | 6.42 | |||||
| — | — | — | 980.00 | 0.00 | 0.00 | 6.67 | |||||
| — | — | — | 985.00 | 0.00 | 0.00 | 7.02 | |||||
| — | — | — | 990.00 | 0.00 | 0.00 | 6.53 | |||||
| — | — | — | 995.00 | 0.00 | 0.00 | 7.00 | |||||
| — | — | — | 1,000.00 | 0.00 | 0.00 | 7.65 | |||||
| — | — | — | 1,005.00 | 0.00 | 0.00 | 7.85 | |||||
| — | — | — | 1,010.00 | 0.00 | 0.00 | 10.00 | |||||
| — | — | — | 1,015.00 | 0.00 | 0.00 | 7.77 | |||||
| — | — | — | 1,020.00 | 0.00 | 0.00 | 10.45 | |||||
| — | — | — | 1,025.00 | 0.00 | 0.00 | 14.46 | |||||
| — | — | — | 1,030.00 | 0.00 | 0.00 | 13.27 | |||||
| — | — | — | 1,035.00 | 0.00 | 0.00 | 14.00 | |||||
| — | — | — | 1,040.00 | 0.00 | 0.00 | 14.70 | |||||
| 143.15 | 0.00 | 0.00 | 1,045.00 | 0.00 | 0.00 | 13.45 | |||||
| — | — | — | 1,050.00 | 0.00 | 0.00 | 14.35 | |||||
| — | — | — | 1,055.00 | 0.00 | 0.00 | 17.75 | |||||
| — | — | — | 1,060.00 | 0.00 | 0.00 | 16.40 | |||||
| — | — | — | 1,065.00 | 0.00 | 0.00 | 17.80 | |||||
| — | — | — | 1,070.00 | 0.00 | 0.00 | 19.25 | |||||
| — | — | — | 1,075.00 | 0.00 | 0.00 | 20.15 | |||||
| — | — | — | 1,080.00 | 0.00 | 0.00 | 24.02 | |||||
| — | — | — | 1,085.00 | 0.00 | 0.00 | 25.53 | |||||
| 102.80 | 0.00 | 0.00 | 1,090.00 | 0.00 | 0.00 | 26.84 | |||||
| — | — | — | 1,095.00 | 0.00 | 0.00 | 27.94 | |||||
| 82.41 | 0.00 | 0.00 | 1,100.00 | 0.00 | 0.00 | 26.65 | |||||
| 100.90 | 0.00 | 0.00 | 1,105.00 | 0.00 | 0.00 | 28.20 | |||||
| 97.65 | 0.00 | 0.00 | 1,110.00 | 0.00 | 0.00 | 29.85 | |||||
| 94.15 | 0.00 | 0.00 | 1,115.00 | 0.00 | 0.00 | 32.33 | |||||
| 90.55 | 0.00 | 0.00 | 1,120.00 | 0.00 | 0.00 | 34.60 | |||||
| 87.65 | 0.00 | 0.00 | 1,125.00 | 0.00 | 0.00 | 34.96 | |||||
| 84.65 | 0.00 | 0.00 | 1,130.00 | 0.00 | 0.00 | 31.68 | |||||
| 81.10 | 0.00 | 0.00 | 1,135.00 | 0.00 | 0.00 | 33.09 | |||||
| 78.15 | 0.00 | 0.00 | 1,140.00 | 0.00 | 0.00 | 56.35 | |||||
| 75.25 | 0.00 | 0.00 | 1,145.00 | 0.00 | 0.00 | 56.70 | |||||
| 72.45 | 0.00 | 0.00 | 1,150.00 | 0.00 | 0.00 | 48.37 | |||||
| 69.55 | 0.00 | 0.00 | 1,155.00 | 0.00 | 0.00 | 57.82 | |||||
| 62.50 | 0.00 | 0.00 | 1,160.00 | 0.00 | 0.00 | 54.00 | |||||
| 66.00 | 0.00 | 0.00 | 1,165.00 | 0.00 | 0.00 | 54.78 | |||||
| 61.08 | 0.00 | 0.00 | 1,170.00 | 0.00 | 0.00 | 58.75 | |||||
| 60.36 | 0.00 | 0.00 | 1,175.00 | 0.00 | 0.00 | 74.12 | |||||
| 47.92 | 0.00 | 0.00 | 1,180.00 | 0.00 | 0.00 | 64.14 | |||||
| 50.00 | 0.00 | 0.00 | 1,185.00 | 0.00 | 0.00 | 65.37 | |||||
| 54.40 | 0.00 | 0.00 | 1,190.00 | 0.00 | 0.00 | 65.35 | |||||
| 40.90 | 0.00 | 0.00 | 1,195.00 | 0.00 | 0.00 | 68.10 | |||||
| 47.70 | 0.00 | 0.00 | 1,200.00 | 0.00 | 0.00 | 70.40 | |||||
| 54.00 | 0.00 | 0.00 | 1,205.00 | 0.00 | 0.00 | 73.65 | |||||
| 42.65 | 0.00 | 0.00 | 1,210.00 | 0.00 | 0.00 | 96.47 | |||||
| 43.90 | 0.00 | 0.00 | 1,215.00 | 0.00 | 0.00 | 75.75 | |||||
| 37.10 | 0.00 | 0.00 | 1,220.00 | 0.00 | 0.00 | 77.70 | |||||
| 34.33 | 0.00 | 0.00 | 1,225.00 | 0.00 | 0.00 | 81.73 | |||||
| 26.52 | 0.00 | 0.00 | 1,230.00 | 0.00 | 0.00 | 85.58 | |||||
| 32.50 | 0.00 | 0.00 | 1,235.00 | 0.00 | 0.00 | 88.31 | |||||
| 21.36 | 0.00 | 0.00 | 1,240.00 | 0.00 | 0.00 | 109.05 | |||||
| 31.15 | 0.00 | 0.00 | 1,245.00 | 0.00 | 0.00 | 108.80 | |||||
| 28.74 | 0.00 | 0.00 | 1,250.00 | — | — | — | |||||
| 22.61 | 0.00 | 0.00 | 1,255.00 | — | — | — | |||||
| 23.65 | 0.00 | 0.00 | 1,260.00 | — | — | — | |||||
| 26.83 | 0.00 | 0.00 | 1,265.00 | — | — | — | |||||
| 22.10 | 0.00 | 0.00 | 1,270.00 | — | — | — | |||||
| 23.33 | 0.00 | 0.00 | 1,275.00 | — | — | — | |||||
| 20.38 | 0.00 | 0.00 | 1,280.00 | — | — | — | |||||
| 17.30 | 0.00 | 0.00 | 1,285.00 | — | — | — | |||||
| 23.25 | 0.00 | 0.00 | 1,290.00 | — | — | — | |||||
| 12.50 | 0.00 | 0.00 | 1,295.00 | — | — | — | |||||
| 15.20 | 0.00 | 0.00 | 1,300.00 | — | — | — | |||||
| 18.83 | 0.00 | 0.00 | 1,305.00 | — | — | — | |||||
| 15.45 | 0.00 | 0.00 | 1,310.00 | — | — | — | |||||
| 14.70 | 0.00 | 0.00 | 1,315.00 | — | — | — | |||||
| 14.53 | 0.00 | 0.00 | 1,320.00 | — | — | — | |||||
| 12.75 | 0.00 | 0.00 | 1,325.00 | — | — | — | |||||
| 13.30 | 0.00 | 0.00 | 1,330.00 | — | — | — | |||||
| 11.00 | 0.00 | 0.00 | 1,340.00 | — | — | — | |||||
| 8.40 | 0.00 | 0.00 | 1,360.00 | — | — | — | |||||
| 5.66 | 0.00 | 0.00 | 1,380.00 | — | — | — | |||||
| 4.55 | 0.00 | 0.00 | 1,400.00 | — | — | — | |||||
| 3.91 | 0.00 | 0.00 | 1,420.00 | — | — | — | |||||
| 4.51 | 0.00 | 0.00 | 1,440.00 | — | — | — | |||||
| 2.63 | 0.00 | 0.00 | 1,460.00 | — | — | — | |||||
| 2.65 | 0.00 | 0.00 | 1,480.00 | — | — | — | |||||
| 2.93 | 0.00 | 0.00 | 1,500.00 | — | — | — | |||||
| 1.04 | 0.00 | 0.00 | 1,520.00 | — | — | — | |||||
| 0.83 | 0.00 | 0.00 | 1,540.00 | — | — | — | |||||
| 0.90 | 0.00 | 0.00 | 1,560.00 | 0.00 | 0.00 | 373.63 | |||||
| 0.83 | 0.00 | 0.00 | 1,580.00 | — | — | — | |||||
| 0.57 | 0.00 | 0.00 | 1,600.00 | — | — | — | |||||
| 0.78 | — | 0.00 | 1,620.00 | — | — | — | |||||
| 0.45 | — | 0.00 | 1,640.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is LLY's implied volatility?
At-the-money implied volatility for LLY options expiring November 13, 2026 is about 0.1%, an annualized estimate of how much the market expects Eli Lilly stock to move.
How many LLY option expiration dates are there?
LLY has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.