Eli Lilly (LLY) Options Chain

NYSE: LLYHealth CareBiotechnology: Pharmaceutical PreparationsUSD

1,179.27+9.67 (+0.83%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 30, 2026
Days to expiration: 19
Share price: $1,179.27
Put/call ratio (OI): 1.74
Put/call ratio (volume): 1.75
ATM implied volatility: 49.9%
Expected move: ±$134.17
Open interest (C / P): 3.58K / 6.21K

LLY options summary

The LLY options chain for the October 30, 2026 expiration lists 83 call and 108 put contracts, with 19 days until expiration. Open interest stands at 3,576 calls and 6,206 puts, a put/call ratio of 1.74, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,180.00 strike is 49.9%, which implies the market expects a move of about ±$134.17 (11.4%) in Eli Lilly stock by expiration.

The most open interest sits at the $1,400.00 call (554 contracts) and the $660.00 put (1.08K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LLY options chain · October 30, 2026

LLY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	610.00	0.00	0.05	0.08	86.3%	5	96
—	—	—	—	—	—	620.00	0.00	0.05	0.08	84.4%	14	75
—	—	—	—	—	—	630.00	0.00	0.05	0.04	82.4%	50	477
—	—	—	—	—	—	640.00	0.00	4.90	0.05	132.5%	5	105
—	—	—	—	—	—	650.00	0.00	4.90	0.01	129.5%	2	16
—	—	—	—	—	—	660.00	0.01	0.47	0.04	93.5%	6	1,078
—	—	—	—	—	—	670.00	0.01	0.27	0.05	86.5%	60	10
—	—	—	—	—	—	680.00	0.01	0.47	0.07	89.1%	42	20
—	—	—	—	—	—	690.00	0.00	4.90	0.04	117.9%	17	141
—	—	—	—	—	—	700.00	0.01	0.10	0.10	73.6%	2	49
—	—	—	—	—	—	710.00	0.01	0.29	0.05	78.7%	2	21
—	—	—	—	—	—	720.00	0.01	4.85	0.01	109.5%	17	45
—	—	—	—	—	—	730.00	0.00	2.37	0.01	95.6%	25	17
—	—	—	—	—	—	740.00	0.00	2.87	0.01	95.8%	60	39
—	—	—	—	—	—	750.00	0.01	4.80	0.03	101.4%	60	63
—	—	—	—	—	—	760.00	0.05	0.10	0.10	64.5%	65	27
3	—	91.5%	356.61	402.20	419.90	770.00	0.00	4.90	0.12	96.5%	9	12
—	—	—	—	—	—	780.00	0.00	4.90	0.12	94.0%	10	4
—	—	—	—	—	—	790.00	0.00	1.08	0.47	73.2%	2	4
1	—	76.4%	326.94	372.30	388.10	800.00	0.01	4.00	0.09	86.0%	11	21
—	—	—	—	—	—	810.00	0.01	4.90	0.11	86.5%	10	7
3	—	72.4%	308.85	352.40	368.05	820.00	0.01	11.40	0.42	99.1%	2	5
—	—	—	—	—	—	830.00	0.01	10.40	0.44	94.5%	290	146
—	—	—	—	—	—	840.00	0.00	4.90	0.10	79.3%	2	5
1	2	74.4%	291.50	322.60	340.00	850.00	0.01	4.90	0.14	77.0%	2	15
—	—	—	—	—	—	860.00	0.00	4.90	0.67	74.6%	4	12
1	—	68.8%	324.87	302.75	319.50	870.00	0.01	10.35	0.27	83.8%	6	11
—	—	—	—	—	—	880.00	0.00	4.90	0.75	70.0%	12	16
—	—	—	—	—	—	890.00	0.00	4.90	0.51	67.7%	30	93
—	—	—	—	—	—	900.00	0.20	1.98	0.40	57.0%	2	127
—	—	—	—	—	—	910.00	0.01	2.68	1.27	56.9%	2	30
—	—	—	—	—	—	920.00	0.11	7.20	1.84	65.9%	10	16
—	—	—	—	—	—	930.00	0.34	2.29	1.31	52.6%	2	18
—	—	—	—	—	—	935.00	0.31	2.57	1.27	52.3%	4	12
—	—	—	—	—	—	940.00	0.55	5.20	1.67	58.3%	1	35
—	—	—	—	—	—	945.00	0.85	10.80	2.27	66.8%	2	65
—	—	—	—	—	—	950.00	0.90	2.89	2.53	51.7%	1	43
—	—	—	—	—	—	955.00	0.85	12.05	4.80	65.9%	2	20
—	—	—	—	—	—	960.00	1.50	18.10	1.96	72.4%	13	9
—	—	—	—	—	—	965.00	1.20	5.20	2.77	53.9%	7	30
1	—	65.3%	212.40	205.20	217.05	970.00	1.77	3.55	3.00	50.8%	2	67
44	43	63.9%	222.57	200.15	212.00	975.00	1.70	4.65	3.27	51.5%	7	38
—	—	—	—	—	—	980.00	2.00	11.90	2.97	60.8%	20	24
—	—	—	—	—	—	985.00	2.33	9.95	5.07	57.6%	2	9
—	—	—	—	—	—	990.00	2.75	7.65	2.84	54.0%	5	29
0	1	62.1%	168.40	180.80	193.65	995.00	2.68	9.45	6.38	55.0%	2	10
0	1	60.8%	198.00	176.80	188.70	1,000.00	3.50	5.15	4.80	51.5%	3	181
—	—	—	—	—	—	1,005.00	3.05	7.00	7.25	50.0%	2	32
—	—	—	—	—	—	1,010.00	4.30	6.25	5.30	51.7%	2	25
—	—	—	—	—	—	1,015.00	4.80	7.10	6.56	52.3%	2	17
1	—	59.3%	182.11	158.25	170.90	1,020.00	5.05	9.95	9.53	51.8%	2	57
—	—	—	—	—	—	1,025.00	5.95	7.70	7.90	50.9%	6	40
—	—	—	—	—	—	1,030.00	6.35	9.95	8.60	50.5%	5	51
—	—	—	—	—	—	1,035.00	4.00	10.50	9.54	53.3%	15	23
10	1	57.2%	129.63	140.10	153.10	1,040.00	6.65	10.20	12.54	51.4%	10	49
3	—	56.8%	123.40	136.55	148.80	1,045.00	6.90	10.85	13.86	51.1%	8	23
8	1	56.4%	119.43	132.80	144.55	1,050.00	8.40	13.00	10.00	53.1%	62	126
1	—	56.0%	124.14	127.20	140.35	1,055.00	7.85	13.75	12.19	52.7%	19	79
—	—	—	—	—	—	1,060.00	8.80	15.75	11.91	54.1%	42	84
4	6	57.7%	100.25	120.15	133.95	1,065.00	9.50	14.90	13.75	51.4%	40	44
13	1	57.3%	122.08	116.25	129.90	1,070.00	8.95	15.10	13.75	50.2%	70	39
7	10	57.0%	92.95	112.85	125.90	1,075.00	12.35	15.70	14.50	49.5%	246	110
9	7	56.5%	130.00	108.30	121.90	1,080.00	13.70	18.50	15.80	51.5%	10	36
—	—	—	—	—	—	1,085.00	15.35	18.65	16.50	50.2%	12	46
10	6	54.3%	83.05	101.45	112.80	1,090.00	16.70	22.75	17.85	53.4%	20	56
3	2	53.9%	80.00	96.75	108.95	1,095.00	17.25	21.10	18.69	49.9%	21	43
24	1	52.1%	95.40	93.95	103.80	1,100.00	17.05	21.85	20.85	49.1%	47	136
9	6	52.3%	113.44	90.25	100.60	1,105.00	18.60	26.55	22.50	52.6%	8	68
20	15	52.1%	79.77	86.55	97.05	1,110.00	19.80	27.75	23.39	52.1%	14	94
7	4	53.3%	66.90	83.05	94.80	1,115.00	19.25	29.05	25.58	51.7%	24	53
18	1	51.8%	87.20	79.90	90.15	1,120.00	23.10	27.90	26.23	48.7%	14	94
12	12	50.0%	61.90	76.65	85.15	1,125.00	25.00	32.60	27.63	51.7%	36	35
23	10	51.5%	70.30	73.10	83.55	1,130.00	24.15	34.45	32.00	51.6%	4	33
7	1	51.3%	73.80	69.80	80.35	1,135.00	28.45	34.25	30.95	49.5%	12	24
25	2	50.4%	65.26	67.55	76.45	1,140.00	30.10	36.90	32.60	50.2%	7	44
45	4	50.5%	67.10	64.40	73.60	1,145.00	32.25	40.20	36.63	51.3%	17	24
318	3	50.4%	65.42	62.15	70.70	1,150.00	34.65	39.25	38.00	48.4%	4	113
43	23	50.9%	54.40	56.25	68.45	1,155.00	35.40	44.40	41.94	51.1%	16	125
50	8	50.9%	59.00	55.50	65.75	1,160.00	35.95	45.30	42.02	49.8%	9	18
44	2	49.1%	56.46	53.80	61.15	1,165.00	39.80	48.85	43.33	50.9%	4	43
84	13	48.8%	56.55	48.95	58.30	1,170.00	42.35	50.55	47.35	50.2%	9	42
41	6	49.6%	50.51	48.70	56.70	1,175.00	44.80	53.60	47.88	50.7%	29	52
LLY $1,179.27
43	21	49.6%	50.00	45.55	54.20	1,180.00	47.15	55.60	52.40	50.2%	11	49
81	91	50.5%	46.93	42.00	52.85	1,185.00	48.05	58.80	63.30	50.7%	8	66
46	22	49.3%	44.40	39.50	49.35	1,190.00	52.55	60.50	69.94	49.7%	5	80
31	10	50.3%	41.90	36.95	48.25	1,195.00	54.85	62.25	70.20	48.8%	2	136
95	37	48.2%	40.05	37.40	43.75	1,200.00	56.30	67.10	61.92	50.6%	4	168
67	2	48.3%	37.50	33.05	41.80	1,205.00	60.60	70.40	65.90	50.9%	3	42
39	48	49.8%	35.94	33.20	41.50	1,210.00	63.30	73.20	58.91	50.7%	6	189
32	10	49.9%	33.40	27.90	39.70	1,215.00	66.60	76.25	80.00	50.7%	2	8
47	27	48.0%	31.77	27.65	35.80	1,220.00	69.65	78.15	83.80	49.5%	4	7
42	8	50.2%	30.45	24.50	36.35	1,225.00	72.50	81.80	84.10	49.9%	9	5
91	7	49.9%	27.97	24.65	34.30	1,230.00	75.10	86.15	90.60	50.9%	6	11
35	14	48.6%	25.25	22.85	31.35	1,235.00	80.45	88.05	89.75	49.5%	6	4
36	2	50.0%	25.29	21.35	31.15	1,240.00	82.40	92.95	94.35	51.0%	4	2
39	44	47.4%	21.55	20.20	27.00	1,245.00	85.70	96.00	100.90	50.6%	20	11
96	37	49.8%	21.18	19.80	27.95	1,250.00	89.05	98.85	100.20	49.9%	6	6
33	21	49.9%	18.40	18.55	26.65	1,255.00	94.25	102.45	103.85	50.0%	6	7
77	27	47.5%	20.25	15.55	23.00	1,260.00	96.45	107.30	111.90	51.2%	20	22
43	10	46.5%	17.10	13.55	20.85	1,265.00	—	—	—	—	—	—
221	1	50.2%	17.73	15.05	23.05	1,270.00	104.75	113.30	120.00	49.7%	4	3
41	27	49.0%	11.40	15.00	20.75	1,275.00	107.95	118.20	115.30	50.9%	2	1
58	11	46.0%	15.15	13.20	17.00	1,280.00	113.50	122.15	119.15	51.0%	11	8
12	1	47.9%	14.50	12.55	17.60	1,285.00	—	—	—	—	—	—
47	10	47.2%	11.00	12.15	16.00	1,290.00	—	—	—	—	—	—
18	6	48.9%	11.35	9.85	16.45	1,295.00	—	—	—	—	—	—
173	29	48.2%	12.02	8.90	15.00	1,300.00	127.55	141.25	164.85	54.9%	—	1
35	2	52.0%	10.50	9.10	17.10	1,305.00	—	—	—	—	—	—
13	3	50.2%	12.10	8.50	14.80	1,310.00	136.00	149.95	146.35	55.7%	—	1
12	3	48.4%	5.74	7.40	12.60	1,315.00	—	—	—	—	—	—
40	1	48.4%	7.90	7.70	11.85	1,320.00	146.55	159.20	163.90	57.0%	2	3
67	2	53.1%	7.07	7.15	14.55	1,325.00	—	—	—	—	—	—
21	5	48.9%	6.48	6.80	10.80	1,330.00	—	—	—	—	—	—
25	8	53.6%	5.99	4.65	12.70	1,340.00	—	—	—	—	—	—
53	1	57.2%	6.44	2.25	12.45	1,360.00	181.25	194.45	166.84	59.1%	1	4
31	1	54.2%	3.46	1.40	8.35	1,380.00	200.20	212.90	228.16	60.6%	2	1
554	76	49.9%	3.40	2.20	4.70	1,400.00	—	—	—	—	—	—
58	2	56.7%	1.53	0.55	6.30	1,420.00	238.95	252.45	279.20	53.6%	—	0
28	61	58.9%	1.64	0.82	11.00	1,440.00	—	—	—	—	—	—
3	1	51.9%	0.01	0.14	4.90	1,460.00	—	—	—	—	—	—
68	136	54.4%	0.88	0.10	2.50	1,480.00	—	—	—	—	—	—
19	4	54.8%	0.68	0.01	2.00	1,500.00	—	—	—	—	—	—
11	2	55.7%	0.49	0.01	3.40	1,520.00	—	—	—	—	—	—
51	60	57.6%	0.28	0.00	3.25	1,540.00	—	—	—	—	—	—
1	—	64.1%	1.49	0.00	4.90	1,560.00	—	—	—	—	—	—
2	—	66.4%	1.32	0.00	4.90	1,580.00	—	—	—	—	—	—
43	3	50.8%	0.30	0.03	0.50	1,600.00	—	—	—	—	—	—
2	1	61.1%	0.79	0.00	1.83	1,620.00	—	—	—	—	—	—
3	1	53.8%	0.17	0.00	0.48	1,640.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LLY put/call ratio?

For the October 30, 2026 expiration, the LLY put/call ratio based on open interest is 1.74 (6,206 puts vs 3,576 calls), and 1.75 based on today's volume. A ratio above 1 means more puts than calls.

What is LLY's implied volatility?

At-the-money implied volatility for LLY options expiring October 30, 2026 is about 49.9%, an annualized estimate of how much the market expects Eli Lilly stock to move.

How many LLY option expiration dates are there?

LLY has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.