Eli Lilly (LLY) Options Chain

NYSE: LLYHealth CareBiotechnology: Pharmaceutical PreparationsUSD

1,179.27+9.67 (+0.83%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $1,179.27
Put/call ratio (OI): 1.34
Put/call ratio (volume): 0.76
ATM implied volatility: 39.6%
Expected move: ±$704.19
Open interest (C / P): 238 / 320

LLY options summary

The LLY options chain for the January 19, 2029 expiration lists 38 call and 30 put contracts, with 831 days until expiration. Open interest stands at 238 calls and 320 puts, a put/call ratio of 1.34, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,180.00 strike is 39.6%, which implies the market expects a move of about ±$704.19 (59.7%) in Eli Lilly stock by expiration.

The most open interest sits at the $1,150.00 call (36 contracts) and the $600.00 put (65 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LLY options chain · January 19, 2029

LLY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
23	2	55.8%	633.00	666.00	680.00	580.00	22.35	27.30	23.45	39.5%	2	13
1	1	55.1%	631.00	650.00	665.00	600.00	24.65	30.70	27.26	39.3%	2	65
1	1	54.6%	660.00	636.00	650.00	620.00	28.25	37.45	29.49	40.2%	1	34
—	—	—	—	—	—	640.00	24.20	42.10	35.32	40.2%	1	6
3	—	53.5%	590.37	606.00	621.00	660.00	34.70	42.60	38.60	38.8%	3	8
—	—	—	—	—	—	680.00	37.45	46.40	43.77	38.4%	—	1
2	1	52.2%	556.20	576.00	592.00	700.00	41.95	50.70	46.00	38.2%	1	24
6	1	51.8%	569.29	562.00	578.05	720.00	45.85	51.45	50.00	36.9%	1	6
—	—	—	—	—	—	740.00	50.25	60.05	55.35	37.6%	1	35
—	—	—	—	—	—	760.00	53.75	65.65	58.00	37.5%	17	8
—	—	—	—	—	—	800.00	60.70	74.40	65.73	36.5%	1	9
—	—	—	—	—	—	820.00	67.45	84.00	73.23	37.1%	1	1
1	—	51.3%	461.75	473.00	490.75	860.00	—	—	—	—	—	—
—	—	—	—	—	—	890.00	86.00	104.00	93.00	35.8%	—	1
25	5	50.2%	468.00	448.00	465.00	900.00	90.00	108.00	99.90	35.8%	1	2
—	—	—	—	—	—	920.00	98.30	112.20	112.70	35.0%	—	4
—	—	—	—	—	—	940.00	104.00	122.00	118.79	35.3%	1	1
—	—	—	—	—	—	950.00	108.00	124.55	124.40	34.9%	—	1
—	—	—	—	—	—	980.00	122.30	134.50	129.00	34.3%	3	8
4	1	49.0%	398.49	400.00	416.00	990.00	—	—	—	—	—	—
9	1	48.4%	398.45	396.05	408.00	1,000.00	128.10	138.95	135.50	33.5%	2	53
—	—	—	—	—	—	1,030.00	143.40	158.00	154.35	34.2%	1	1
14	2	48.3%	388.85	374.00	390.00	1,040.00	—	—	—	—	—	—
5	1	48.2%	400.00	370.00	385.00	1,050.00	—	—	—	—	—	—
10	—	48.0%	360.12	364.00	380.00	1,060.00	—	—	—	—	—	—
—	—	—	—	—	—	1,090.00	169.55	181.75	182.30	33.1%	3	3
2	1	47.7%	332.70	346.00	361.60	1,100.00	—	—	—	—	—	—
1	—	47.4%	332.00	342.00	356.00	1,110.00	—	—	—	—	—	—
5	—	47.4%	317.44	332.80	348.00	1,130.00	—	—	—	—	—	—
3	2	47.3%	321.00	327.00	343.35	1,140.00	193.30	206.45	210.00	32.6%	6	8
36	31	47.0%	323.00	324.00	338.00	1,150.00	197.90	211.50	205.94	32.5%	1	1
2	1	47.0%	326.95	319.95	334.00	1,160.00	203.55	216.55	212.08	32.4%	1	1
3	1	46.9%	301.00	316.00	330.00	1,170.00	207.25	221.75	216.00	32.3%	1	3
LLY $1,179.27
3	1	46.9%	319.10	311.00	326.00	1,180.00	213.75	227.25	226.90	32.3%	1	12
1	1	46.8%	309.76	308.00	322.00	1,190.00	—	—	—	—	—	—
3	1	46.7%	299.97	304.00	317.70	1,200.00	222.00	238.00	226.50	32.1%	2	8
1	1	46.7%	297.75	298.00	314.00	1,210.00	—	—	—	—	—	—
5	3	46.4%	285.00	286.00	302.00	1,240.00	—	—	—	—	—	—
1	1	46.3%	280.00	282.00	298.00	1,250.00	—	—	—	—	—	—
3	1	46.0%	269.90	266.30	279.50	1,300.00	278.40	295.20	290.08	31.1%	1	1
8	2	45.4%	226.90	230.00	246.00	1,400.00	342.00	357.95	353.00	30.1%	—	1
1	—	45.1%	207.00	212.00	228.00	1,460.00	—	—	—	—	—	—
0	—	45.0%	217.65	206.00	222.00	1,480.00	—	—	—	—	—	—
11	1	44.7%	198.00	200.00	214.90	1,500.00	—	—	—	—	—	—
2	1	45.0%	189.72	194.00	212.00	1,520.00	—	—	—	—	—	—
26	—	44.5%	181.28	184.00	199.65	1,560.00	—	—	—	—	—	—
1	1	44.2%	173.30	174.20	188.80	1,600.00	—	—	—	—	—	—
3	—	44.1%	168.56	156.25	171.70	1,680.00	545.00	562.00	544.00	27.2%	—	1
2	—	44.3%	153.00	158.00	169.25	1,700.00	—	—	—	—	—	—
3	2	44.0%	166.73	148.50	163.00	1,720.00	—	—	—	—	—	—
8	4	43.7%	147.55	144.10	153.75	1,760.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LLY put/call ratio?

For the January 19, 2029 expiration, the LLY put/call ratio based on open interest is 1.34 (320 puts vs 238 calls), and 0.76 based on today's volume. A ratio above 1 means more puts than calls.

What is LLY's implied volatility?

At-the-money implied volatility for LLY options expiring January 19, 2029 is about 39.6%, an annualized estimate of how much the market expects Eli Lilly stock to move.

How many LLY option expiration dates are there?

LLY has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.