Eli Lilly (LLY) Options Chain

NYSE: LLYHealth CareBiotechnology: Pharmaceutical PreparationsUSD

1,179.27+9.67 (+0.83%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $1,179.27
Put/call ratio (OI): 0.66
Put/call ratio (volume): 1.39
ATM implied volatility: 36.2%
Expected move: ±$77.47
Open interest (C / P): 12.55K / 8.33K

LLY options summary

The LLY options chain for the October 23, 2026 expiration lists 97 call and 129 put contracts, with 12 days until expiration. Open interest stands at 12,555 calls and 8,331 puts, a put/call ratio of 0.66, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $1,180.00 strike is 36.2%, which implies the market expects a move of about ±$77.47 (6.6%) in Eli Lilly stock by expiration.

The most open interest sits at the $1,600.00 call (2.90K contracts) and the $1,035.00 put (863 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

LLY options chain · October 23, 2026

LLY calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	610.00	0.00	0.01	0.01	96.9%	67	18
—	—	—	—	—	—	620.00	0.00	0.01	0.01	93.8%	51	38
—	—	—	—	—	—	630.00	0.00	4.90	0.04	168.1%	66	59
—	—	—	—	—	—	640.00	0.00	4.90	0.03	164.3%	10	10
—	—	—	—	—	—	650.00	0.00	0.05	0.03	97.3%	1	30
—	—	—	—	—	—	660.00	0.00	4.90	0.09	157.0%	4	14
—	—	—	—	—	—	670.00	0.00	5.10	0.08	154.3%	6	26
—	—	—	—	—	—	680.00	0.00	5.10	0.03	150.8%	—	25
—	—	—	—	—	—	690.00	0.00	5.10	0.02	147.2%	4	88
—	—	—	—	—	—	700.00	0.00	0.05	0.01	85.9%	31	60
—	—	—	—	—	—	710.00	0.00	5.10	0.09	140.3%	1	13
—	—	—	—	—	—	720.00	0.00	5.10	0.03	136.9%	8	53
1	1	143.8%	416.86	440.00	453.15	730.00	0.00	0.29	0.04	92.4%	9	39
—	—	—	—	—	—	740.00	0.00	5.10	0.04	130.2%	18	108
—	—	—	—	—	—	750.00	0.00	5.10	0.05	127.0%	28	46
—	—	—	—	—	—	760.00	0.00	5.10	0.07	123.7%	6	86
—	—	—	—	—	—	770.00	0.00	0.07	0.03	72.8%	1	253
—	—	—	—	—	—	780.00	0.00	4.90	0.08	116.5%	39	55
—	—	—	—	—	—	785.00	0.00	4.90	0.09	115.0%	8	133
—	—	—	—	—	—	790.00	0.00	4.90	0.09	113.4%	6	76
—	—	—	—	—	—	795.00	0.00	4.90	0.06	111.9%	53	190
2	2	120.6%	349.00	370.45	383.25	800.00	0.00	4.90	0.46	110.4%	11	88
—	—	—	—	—	—	805.00	0.00	4.90	0.05	108.8%	4	115
—	—	—	—	—	—	810.00	0.00	4.90	0.09	107.3%	2	53
—	—	—	—	—	—	815.00	0.00	4.90	0.09	105.8%	2	86
—	—	—	—	—	—	820.00	0.00	4.90	0.10	104.3%	6	24
—	—	—	—	—	—	825.00	0.00	4.90	0.10	102.8%	8	39
—	—	—	—	—	—	830.00	0.00	4.90	0.10	101.3%	2	133
1	1	113.0%	313.07	336.10	348.95	835.00	0.00	4.90	0.05	99.8%	25	65
1	1	111.3%	307.07	331.10	343.95	840.00	0.00	4.90	0.09	98.3%	8	55
—	—	—	—	—	—	845.00	0.00	4.90	0.07	96.9%	2	130
—	—	—	—	—	—	850.00	0.00	3.20	0.04	88.8%	1	41
—	—	—	—	—	—	855.00	0.00	4.90	0.05	94.0%	20	105
—	—	—	—	—	—	860.00	0.00	4.90	0.06	92.5%	4	27
—	—	—	—	—	—	865.00	0.00	4.90	0.03	91.1%	15	108
1	—	102.0%	279.54	301.70	314.00	870.00	0.00	2.05	0.07	77.7%	6	19
—	—	—	—	—	—	875.00	0.00	3.40	0.17	82.7%	1	18
—	—	—	—	—	—	880.00	0.00	4.90	0.09	86.8%	7	31
—	—	—	—	—	—	885.00	0.00	4.90	0.10	85.3%	2	25
—	—	—	—	—	—	890.00	0.00	4.90	0.04	83.9%	1	44
—	—	—	—	—	—	895.00	0.00	4.90	0.16	82.5%	5	7
1	—	89.5%	260.00	271.25	283.30	900.00	0.00	3.00	0.68	74.4%	3	88
—	—	—	—	—	—	905.00	0.00	4.90	0.11	79.7%	10	31
51	—	86.7%	277.21	261.20	273.35	910.00	0.00	0.93	0.10	60.4%	1	110
1	—	91.9%	217.12	256.30	270.00	915.00	0.00	4.90	0.13	76.9%	113	111
4	—	83.7%	222.55	251.85	263.35	920.00	0.00	4.90	0.19	75.5%	1	31
—	—	—	—	—	—	925.00	0.00	4.90	0.43	74.2%	58	29
5	1	81.0%	240.60	241.35	253.40	930.00	0.00	4.90	0.19	72.8%	6	68
—	—	—	—	—	—	935.00	0.00	4.00	0.09	68.8%	4	14
1	1	78.2%	210.00	231.40	243.45	940.00	0.00	4.90	0.58	70.1%	6	16
—	—	—	—	—	—	945.00	0.00	4.90	0.42	68.7%	2	13
—	—	—	—	—	—	950.00	0.00	0.52	0.61	52.3%	30	35
—	—	—	—	—	—	955.00	0.00	4.90	0.76	66.0%	24	24
—	—	—	—	—	—	960.00	0.00	4.00	0.55	62.2%	31	37
—	—	—	—	—	—	965.00	0.00	4.90	2.10	63.3%	2	5
1	—	69.2%	167.55	202.05	213.40	970.00	0.00	3.60	0.38	58.4%	2	4
—	—	—	—	—	—	975.00	0.00	4.90	1.52	60.6%	2	3
2	2	66.5%	192.35	192.10	203.45	980.00	0.00	3.60	0.52	55.8%	2	8
—	—	—	—	—	—	985.00	0.00	4.90	2.03	57.9%	4	14
—	—	—	—	—	—	990.00	0.02	0.45	0.50	42.5%	5	42
—	—	—	—	—	—	995.00	0.05	4.85	0.51	55.3%	2	42
5	4	61.4%	181.68	172.25	183.65	1,000.00	0.01	0.69	0.65	43.0%	4	448
—	—	—	—	—	—	1,005.00	0.16	5.20	1.74	53.6%	2	16
7	—	59.0%	141.38	162.35	173.80	1,010.00	0.01	9.95	1.11	60.4%	5	42
2	—	57.0%	160.75	156.95	168.65	1,015.00	0.12	10.30	0.54	59.6%	10	5
8	2	56.5%	129.45	152.50	163.95	1,020.00	0.05	4.95	1.42	57.4%	1	14
7	—	55.4%	124.79	147.40	159.05	1,025.00	0.05	5.20	0.55	56.6%	3	12
17	3	53.8%	119.25	142.65	154.00	1,030.00	0.42	2.45	1.80	46.0%	18	22
61	2	53.1%	122.10	137.45	149.30	1,035.00	0.25	1.59	1.02	40.9%	7	863
14	12	52.1%	118.39	132.90	144.45	1,040.00	0.38	1.99	1.20	41.5%	12	242
4	12	51.0%	105.30	128.05	139.60	1,045.00	0.83	2.23	1.30	41.2%	4	857
9	2	49.6%	97.11	122.70	134.65	1,050.00	0.82	2.49	1.75	40.9%	137	151
4	10	49.0%	95.90	118.50	130.00	1,055.00	1.11	2.81	1.59	40.7%	2	39
11	18	47.3%	92.62	113.75	124.95	1,060.00	1.34	4.45	2.65	44.2%	5	88
12	18	44.5%	88.37	108.70	119.40	1,065.00	1.54	3.40	3.00	39.8%	15	25
2	2	46.3%	109.75	103.30	115.85	1,070.00	1.64	4.10	3.72	40.4%	2	63
12	6	45.5%	95.60	99.35	111.20	1,075.00	1.29	5.65	4.02	42.7%	37	97
9	1	44.8%	68.18	94.95	106.65	1,080.00	2.29	4.20	3.00	37.8%	7	82
6	4	43.9%	64.28	90.55	102.00	1,085.00	3.00	4.90	4.65	38.0%	6	53
9	2	43.0%	69.60	86.55	97.40	1,090.00	3.50	5.75	5.70	38.3%	6	78
11	8	42.5%	69.70	80.60	93.00	1,095.00	4.05	5.60	6.30	36.5%	3	58
21	3	41.9%	79.30	79.25	88.65	1,100.00	4.75	7.40	5.67	38.4%	15	177
15	1	41.4%	47.42	73.30	84.40	1,105.00	4.05	7.95	5.65	37.7%	13	87
17	3	41.6%	56.75	68.25	80.65	1,110.00	5.90	8.55	6.70	37.1%	53	111
6	2	41.3%	61.35	65.65	76.60	1,115.00	4.70	10.05	7.43	37.8%	22	41
40	2	38.0%	66.48	63.00	70.70	1,120.00	7.15	11.00	8.82	37.4%	2	149
18	3	36.6%	55.50	59.20	66.00	1,125.00	4.85	11.15	9.28	35.8%	37	68
29	1	37.0%	63.50	54.50	62.60	1,130.00	8.80	16.25	10.35	41.0%	21	109
26	14	36.5%	51.07	50.60	58.70	1,135.00	9.45	14.00	19.47	35.9%	8	33
29	28	38.5%	52.14	47.15	56.80	1,140.00	8.05	15.85	13.29	36.3%	8	146
89	5	35.4%	45.60	42.40	51.05	1,145.00	12.40	17.95	15.47	36.8%	2	102
102	14	35.6%	45.00	40.65	48.00	1,150.00	14.60	18.85	17.30	35.8%	2	201
48	3	37.8%	37.45	36.85	46.75	1,155.00	15.20	23.60	18.63	39.1%	3	23
38	11	33.2%	38.00	34.80	39.90	1,160.00	14.75	25.65	21.01	39.1%	8	34
33	13	36.7%	36.06	28.70	40.00	1,165.00	19.60	27.15	22.56	38.3%	15	15
48	14	34.1%	32.50	28.30	35.00	1,170.00	22.00	29.95	24.75	38.9%	15	24
46	17	36.3%	30.02	26.60	34.30	1,175.00	24.50	29.00	27.00	35.1%	13	30
LLY $1,179.27
72	24	33.7%	26.65	24.40	29.55	1,180.00	26.45	34.80	29.20	38.8%	16	117
348	24	34.3%	23.90	19.00	27.70	1,185.00	28.00	37.40	50.85	38.7%	1	25
97	12	33.5%	21.68	19.25	24.85	1,190.00	31.60	39.35	34.45	37.8%	7	22
66	5	36.1%	18.50	17.95	25.05	1,195.00	32.45	42.95	33.50	38.6%	35	18
239	37	33.4%	18.80	15.80	20.70	1,200.00	37.15	46.20	44.52	38.9%	7	18
55	15	32.4%	16.46	14.05	18.00	1,205.00	39.65	49.35	36.55	39.0%	1	16
79	80	36.5%	13.90	10.90	19.70	1,210.00	43.75	51.20	48.45	37.4%	2	7
52	20	33.0%	12.95	11.35	15.20	1,215.00	45.05	56.05	41.75	39.2%	6	14
68	22	37.4%	11.85	6.20	17.20	1,220.00	50.55	60.65	58.81	40.7%	1	30
72	30	33.7%	9.85	5.65	12.90	1,225.00	53.50	64.35	64.15	41.0%	4	14
47	22	31.7%	8.90	7.10	10.25	1,230.00	57.95	68.40	59.27	41.6%	1	18
42	6	31.5%	4.40	5.65	9.00	1,235.00	61.70	72.20	64.00	41.9%	3	14
67	13	33.1%	7.27	5.05	9.00	1,240.00	65.90	76.35	81.00	42.4%	2	5
101	6	38.4%	6.60	5.05	11.55	1,245.00	68.65	81.55	86.32	44.4%	2	6
72	20	31.9%	6.51	4.40	6.50	1,250.00	—	—	—	—	—	—
36	4	39.5%	2.62	3.05	10.25	1,255.00	78.10	91.05	104.55	46.9%	12	5
78	26	33.8%	4.35	3.55	6.00	1,260.00	81.45	94.70	102.55	46.6%	6	9
51	5	32.1%	3.77	2.40	4.50	1,265.00	87.20	98.25	107.55	46.0%	9	9
270	54	32.0%	3.20	2.16	3.90	1,270.00	90.65	103.65	92.94	48.0%	—	1
150	5	36.9%	3.00	2.27	5.60	1,275.00	95.30	109.60	95.69	51.0%	4	3
97	1	33.5%	2.60	1.72	3.55	1,280.00	100.00	112.00	121.40	48.3%	3	3
296	1	32.8%	3.20	1.07	2.86	1,285.00	—	—	—	—	—	—
35	17	38.3%	1.00	1.31	4.60	1,290.00	109.55	122.25	131.20	51.5%	2	3
936	16	34.0%	1.96	1.40	2.55	1,295.00	114.20	128.00	136.05	54.1%	4	8
157	17	32.8%	1.60	0.95	1.90	1,300.00	119.70	132.45	140.90	54.5%	2	2
41	9	44.6%	1.13	0.01	5.80	1,305.00	—	—	—	—	—	—
87	39	44.8%	0.82	0.15	5.40	1,310.00	128.60	142.00	166.75	56.4%	—	0
68	11	46.4%	0.81	0.05	5.60	1,315.00	132.75	147.00	155.40	57.7%	—	0
23	2	41.9%	0.93	0.00	3.40	1,320.00	138.10	152.00	156.60	59.0%	—	0
34	2	47.0%	1.80	0.00	4.90	1,325.00	143.65	156.40	185.20	59.1%	—	0
40	6	34.5%	0.80	0.14	1.04	1,330.00	149.00	162.00	137.10	61.5%	—	0
70	1	45.0%	1.61	0.15	3.40	1,335.00	—	—	—	—	—	—
26	1	38.3%	0.50	0.00	1.40	1,340.00	158.65	170.45	198.55	61.0%	—	0
22	1	46.8%	1.59	0.02	3.35	1,345.00	163.60	178.00	203.10	51.8%	—	0
12	8	43.2%	1.29	0.00	1.67	1,360.00	177.60	192.00	173.69	52.1%	1	1
17	40	54.5%	0.23	0.00	3.60	1,380.00	197.60	212.00	212.25	56.0%	2	0
77	2	46.0%	0.11	0.00	1.00	1,400.00	—	—	—	—	—	—
29	4	51.9%	0.12	0.00	1.41	1,420.00	—	—	—	—	—	—
27	5	60.7%	0.29	0.00	4.90	1,440.00	—	—	—	—	—	—
42	29	64.0%	0.02	0.00	4.90	1,460.00	—	—	—	—	—	—
22	7	63.1%	0.03	0.00	3.40	1,480.00	—	—	—	—	—	—
399	118	42.4%	0.03	0.00	0.04	1,500.00	—	—	—	—	—	—
85	11	43.4%	0.14	0.00	0.03	1,520.00	—	—	—	—	—	—
10	2	76.5%	0.05	0.00	4.90	1,540.00	—	—	—	—	—	—
908	9	79.5%	0.01	0.00	4.90	1,560.00	—	—	—	—	—	—
1,267	1	82.3%	0.07	0.00	4.90	1,580.00	—	—	—	—	—	—
2,898	43	49.6%	0.02	0.01	0.02	1,600.00	—	—	—	—	—	—
1,441	2	88.0%	0.08	0.00	4.90	1,620.00	—	—	—	—	—	—
440	1	50.8%	0.02	0.00	0.02	1,640.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the LLY put/call ratio?

For the October 23, 2026 expiration, the LLY put/call ratio based on open interest is 0.66 (8,331 puts vs 12,555 calls), and 1.39 based on today's volume. A ratio above 1 means more puts than calls.

What is LLY's implied volatility?

At-the-money implied volatility for LLY options expiring October 23, 2026 is about 36.2%, an annualized estimate of how much the market expects Eli Lilly stock to move.

How many LLY option expiration dates are there?

LLY has 18 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.