Eli Lilly (LLY) Options Chain
NYSE: LLYHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $1,179.27
- Put/call ratio (OI)
- 17.38
- Put/call ratio (volume)
- 3.50
- Expected move
- ±$0.1927
- Open interest (C / P)
- 16 / 278
LLY options summary
The LLY options chain for the November 20, 2026 expiration lists 90 call and 97 put contracts, with 39 days until expiration. Open interest stands at 16 calls and 278 puts, a put/call ratio of 17.38, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,180.00 strike is 0.1%, which implies the market expects a move of about ±$0.1927 (0.0%) in Eli Lilly stock by expiration.
The most open interest sits at the $860.00 call (6 contracts) and the $540.00 put (158 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
LLY options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 490.00 | 0.00 | 0.00 | 0.06 | |||||
| — | — | — | 500.00 | 0.00 | 0.00 | 2.43 | |||||
| — | — | — | 520.00 | 0.00 | 0.00 | 0.20 | |||||
| 391.10 | 611.65 | 627.40 | 540.00 | 0.00 | 1.27 | 1.09 | |||||
| 375.00 | 592.55 | 608.00 | 560.00 | 0.00 | 0.00 | 0.27 | |||||
| 585.47 | 0.00 | 0.00 | 580.00 | 0.00 | 10.00 | 1.77 | |||||
| — | — | — | 600.00 | 0.00 | 0.00 | 0.80 | |||||
| — | — | — | 620.00 | 0.00 | 10.00 | 2.10 | |||||
| 394.55 | 495.45 | 507.60 | 640.00 | 0.00 | 0.00 | 2.48 | |||||
| — | — | — | 650.00 | 0.00 | 0.00 | 0.13 | |||||
| — | — | — | 660.00 | 0.00 | 0.00 | 0.08 | |||||
| 500.20 | 0.00 | 0.00 | 670.00 | 0.00 | 0.00 | 1.02 | |||||
| 525.25 | 0.00 | 0.00 | 680.00 | 0.00 | 0.00 | 0.02 | |||||
| — | — | — | 690.00 | 0.00 | 0.00 | 1.50 | |||||
| 504.07 | 0.00 | 0.00 | 700.00 | 0.00 | 0.00 | 0.22 | |||||
| — | — | — | 710.00 | 0.00 | 0.00 | 0.82 | |||||
| 231.85 | 441.80 | 453.15 | 720.00 | 0.00 | 0.00 | 0.21 | |||||
| — | — | — | 730.00 | 0.00 | 0.00 | 2.42 | |||||
| 306.55 | 401.25 | 414.15 | 740.00 | 0.00 | 0.00 | 0.19 | |||||
| 416.79 | 0.00 | 0.00 | 750.00 | 0.00 | 0.00 | 0.62 | |||||
| 414.13 | 0.00 | 0.00 | 760.00 | 0.00 | 0.00 | 1.48 | |||||
| 402.30 | 394.85 | 407.35 | 770.00 | 0.00 | 0.00 | 1.39 | |||||
| — | — | — | 780.00 | 0.00 | 0.00 | 0.58 | |||||
| 395.91 | 0.00 | 0.00 | 790.00 | 0.00 | 0.00 | 0.32 | |||||
| 358.00 | 0.00 | 0.00 | 800.00 | 0.00 | 0.00 | 0.61 | |||||
| 204.05 | 361.00 | 371.65 | 810.00 | 0.00 | 0.00 | 0.35 | |||||
| 237.65 | 0.00 | 0.00 | 820.00 | 0.00 | 0.00 | 0.94 | |||||
| 318.12 | 0.00 | 0.00 | 830.00 | 0.00 | 0.00 | 0.72 | |||||
| 308.65 | 0.00 | 0.00 | 840.00 | 0.00 | 0.00 | 0.82 | |||||
| 403.68 | 0.00 | 0.00 | 850.00 | 0.00 | 0.00 | 0.85 | |||||
| 344.00 | 395.10 | 408.65 | 860.00 | 0.00 | 0.00 | 1.51 | |||||
| 345.63 | 0.00 | 0.00 | 870.00 | 0.00 | 0.00 | 1.70 | |||||
| 273.87 | 0.00 | 0.00 | 880.00 | 0.00 | 0.00 | 1.88 | |||||
| 268.10 | 0.00 | 0.00 | 890.00 | 0.00 | 0.00 | 2.41 | |||||
| 268.25 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | 2.20 | |||||
| 257.19 | 0.00 | 0.00 | 910.00 | 0.00 | 0.00 | 2.50 | |||||
| 239.63 | 0.00 | 0.00 | 920.00 | 0.00 | 0.00 | 2.85 | |||||
| 255.35 | 0.00 | 0.00 | 930.00 | 0.00 | 0.00 | 3.50 | |||||
| 225.28 | 0.00 | 0.00 | 940.00 | 0.00 | 0.00 | 3.90 | |||||
| 214.03 | 0.00 | 0.00 | 950.00 | 0.00 | 0.00 | 4.50 | |||||
| 211.23 | 0.00 | 0.00 | 960.00 | 0.00 | 0.00 | 5.26 | |||||
| 216.28 | 0.00 | 0.00 | 970.00 | 0.00 | 0.00 | 7.00 | |||||
| 175.92 | 0.00 | 0.00 | 980.00 | 0.00 | 0.00 | 6.89 | |||||
| 206.50 | 0.00 | 0.00 | 990.00 | 0.00 | 0.00 | 7.90 | |||||
| 188.52 | 0.00 | 0.00 | 1,000.00 | 0.00 | 0.00 | 9.10 | |||||
| 159.64 | 0.00 | 0.00 | 1,010.00 | 0.00 | 0.00 | 9.19 | |||||
| 191.88 | 0.00 | 0.00 | 1,020.00 | 0.00 | 0.00 | 11.37 | |||||
| 175.00 | 0.00 | 0.00 | 1,030.00 | 0.00 | 0.00 | 12.15 | |||||
| 141.15 | 0.00 | 0.00 | 1,040.00 | 0.00 | 0.00 | 15.50 | |||||
| 166.33 | 0.00 | 0.00 | 1,050.00 | 0.00 | 0.00 | 17.00 | |||||
| 113.30 | 0.00 | 0.00 | 1,060.00 | 0.00 | 0.00 | 18.90 | |||||
| 116.84 | 0.00 | 0.00 | 1,070.00 | 0.00 | 0.00 | 20.27 | |||||
| 122.91 | 0.00 | 0.00 | 1,080.00 | 0.00 | 0.00 | 24.20 | |||||
| 123.15 | 0.00 | 0.00 | 1,090.00 | 0.00 | 0.00 | 25.32 | |||||
| 108.88 | 0.00 | 0.00 | 1,100.00 | 0.00 | 0.00 | 29.00 | |||||
| 93.00 | 0.00 | 0.00 | 1,110.00 | 0.00 | 0.00 | 33.05 | |||||
| 90.52 | 0.00 | 0.00 | 1,120.00 | 0.00 | 0.00 | 35.53 | |||||
| 88.50 | 0.00 | 0.00 | 1,130.00 | 0.00 | 0.00 | 38.98 | |||||
| 85.00 | 0.00 | 0.00 | 1,140.00 | 0.00 | 0.00 | 44.20 | |||||
| 77.43 | 0.00 | 0.00 | 1,150.00 | 0.00 | 0.00 | 47.50 | |||||
| 72.49 | 0.00 | 0.00 | 1,160.00 | 0.00 | 0.00 | 53.43 | |||||
| 67.58 | 0.00 | 0.00 | 1,170.00 | 0.00 | 0.00 | 56.58 | |||||
| 61.00 | 0.00 | 0.00 | 1,180.00 | 0.00 | 0.00 | 66.40 | |||||
| 57.50 | 0.00 | 0.00 | 1,190.00 | 0.00 | 0.00 | 67.68 | |||||
| 51.26 | 0.00 | 0.00 | 1,200.00 | 0.00 | 0.00 | 73.40 | |||||
| 45.25 | 0.00 | 0.00 | 1,210.00 | 0.00 | 0.00 | 92.85 | |||||
| 44.44 | 0.00 | 0.00 | 1,220.00 | 0.00 | 0.00 | 87.13 | |||||
| 37.90 | 0.00 | 0.00 | 1,230.00 | 0.00 | 0.00 | 111.74 | |||||
| 36.91 | 0.00 | 0.00 | 1,240.00 | 0.00 | 0.00 | 114.59 | |||||
| 33.72 | 0.00 | 0.00 | 1,250.00 | 0.00 | 0.00 | 119.99 | |||||
| 29.65 | 0.00 | 0.00 | 1,260.00 | 0.00 | 0.00 | 130.90 | |||||
| 27.45 | 0.00 | 0.00 | 1,270.00 | 0.00 | 0.00 | 140.19 | |||||
| 24.90 | 0.00 | 0.00 | 1,280.00 | 0.00 | 0.00 | 142.79 | |||||
| 20.80 | 0.00 | 0.00 | 1,300.00 | 0.00 | 0.00 | 162.48 | |||||
| 18.10 | 0.00 | 0.00 | 1,320.00 | 0.00 | 0.00 | 153.25 | |||||
| 13.45 | 0.00 | 0.00 | 1,340.00 | 0.00 | 0.00 | 169.85 | |||||
| 11.17 | 0.00 | 0.00 | 1,360.00 | 0.00 | 0.00 | 191.39 | |||||
| 9.10 | 0.00 | 0.00 | 1,380.00 | 0.00 | 0.00 | 234.86 | |||||
| 7.20 | 0.00 | 0.00 | 1,400.00 | 0.00 | 0.00 | 249.30 | |||||
| 5.70 | 0.00 | 0.00 | 1,420.00 | 0.00 | 0.00 | 274.24 | |||||
| 4.50 | 0.00 | 0.00 | 1,440.00 | 0.00 | 0.00 | 293.29 | |||||
| 4.00 | 0.00 | 0.00 | 1,460.00 | 0.00 | 0.00 | 309.97 | |||||
| 3.17 | 0.00 | 0.00 | 1,480.00 | 0.00 | 0.00 | 318.95 | |||||
| 2.50 | 0.00 | 0.00 | 1,500.00 | 0.00 | 0.00 | 337.55 | |||||
| 1.63 | 0.00 | 0.00 | 1,520.00 | 0.00 | 0.00 | 341.55 | |||||
| 1.40 | 0.00 | 0.00 | 1,540.00 | 0.00 | 0.00 | 358.50 | |||||
| 1.35 | 0.00 | 0.00 | 1,560.00 | 0.00 | 0.00 | 420.00 | |||||
| 1.10 | 0.00 | 0.00 | 1,580.00 | 328.35 | 339.20 | 406.00 | |||||
| 1.14 | 0.00 | 0.00 | 1,600.00 | 0.00 | 0.00 | 473.84 | |||||
| 1.19 | 0.00 | 0.00 | 1,620.00 | 0.00 | 0.00 | 388.75 | |||||
| 0.72 | 0.00 | 0.00 | 1,640.00 | 482.00 | 501.30 | 436.40 | |||||
| 1.10 | 0.00 | 0.00 | 1,660.00 | 502.45 | 521.00 | 450.35 | |||||
| 0.96 | 0.00 | 0.00 | 1,680.00 | 522.00 | 541.45 | 459.70 | |||||
| 1.07 | 0.00 | 0.00 | 1,700.00 | 542.00 | 561.00 | 538.90 | |||||
| 1.24 | 0.00 | 0.00 | 1,720.00 | 463.35 | 481.05 | 545.95 | |||||
| 0.49 | 0.00 | 0.00 | 1,740.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 1,760.00 | — | — | — | |||||
| 3.82 | 0.00 | 0.00 | 1,780.00 | — | — | — | |||||
| 0.26 | 0.00 | 0.00 | 1,800.00 | — | — | — | |||||
| 0.19 | 0.00 | 0.00 | 1,820.00 | 563.35 | 581.00 | 683.00 | |||||
| 0.27 | 0.00 | 0.00 | 1,840.00 | 0.00 | 0.00 | 594.79 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the LLY put/call ratio?
For the November 20, 2026 expiration, the LLY put/call ratio based on open interest is 17.38 (278 puts vs 16 calls), and 3.50 based on today's volume. A ratio above 1 means more puts than calls.
What is LLY's implied volatility?
At-the-money implied volatility for LLY options expiring November 20, 2026 is about 0.1%, an annualized estimate of how much the market expects Eli Lilly stock to move.
How many LLY option expiration dates are there?
LLY has 19 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.