ServiceNow (NOW) Options Chain

NYSE: NOWTechnologyComputer Software: Prepackaged SoftwareUSD

140.86+1.11 (+0.79%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $140.86
Put/call ratio (OI): 0.76
Put/call ratio (volume): 0.51
ATM implied volatility: 51.0%
Expected move: ±$8.41
Open interest (C / P): 85.23K / 64.78K

NOW options summary

The NOW options chain for the October 16, 2026 expiration lists 55 call and 54 put contracts, with 5 days until expiration. Open interest stands at 85,230 calls and 64,783 puts, a put/call ratio of 0.76, which is fairly balanced between calls and puts. At-the-money implied volatility near the $141.00 strike is 51.0%, which implies the market expects a move of about ±$8.41 (6.0%) in ServiceNow stock by expiration.

The most open interest sits at the $150.00 call (15.86K contracts) and the $85.00 put (9.07K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NOW options chain · October 16, 2026

NOW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	8	—	74.71	0.00	0.00	45.00	0.00	0.25	0.03	381.3%	2	24
77	1	451.6%	86.00	89.15	93.95	50.00	0.00	0.03	0.01	278.1%	5	78
69	1	304.7%	86.80	84.75	87.15	55.00	0.00	0.18	0.01	304.7%	1	81
65	1	433.4%	72.55	79.30	82.20	60.00	0.00	0.03	0.01	231.3%	10	475
83	5	353.3%	70.95	74.30	78.95	65.00	0.00	0.03	0.01	209.4%	5	1,129
48	1	329.5%	62.44	69.70	71.70	70.00	0.00	0.03	0.02	190.6%	2	1,303
57	1	276.2%	62.75	64.50	68.30	75.00	0.00	0.76	0.02	259.6%	10	1,277
103	3	244.5%	54.38	59.35	63.30	80.00	0.00	0.05	0.01	164.1%	1	3,405
71	1	231.8%	54.95	54.30	56.45	85.00	0.00	0.03	0.01	140.6%	2	9,069
526	14	197.7%	50.75	50.35	52.25	90.00	0.00	0.10	0.02	143.4%	10	2,469
419	2	164.3%	45.30	45.40	46.15	95.00	0.00	0.10	0.02	127.3%	1	3,360
838	12	157.4%	40.86	40.40	41.30	100.00	0.00	0.01	0.01	87.5%	4	1,958
773	1	85.9%	35.85	35.45	36.30	105.00	0.00	0.01	0.01	78.1%	6	1,803
2,813	12	73.4%	31.10	30.45	31.30	110.00	0.02	0.03	0.02	77.3%	106	3,184
895	13	79.7%	25.90	25.65	26.30	115.00	0.03	0.04	0.04	67.2%	182	3,540
3,900	551	55.7%	21.02	20.50	21.30	120.00	0.07	0.09	0.08	61.5%	249	5,954
8	2	59.0%	17.07	16.65	17.45	124.00	0.12	0.14	0.13	55.0%	107	511
2,708	114	57.4%	15.92	15.75	16.40	125.00	0.15	0.21	0.19	55.4%	713	5,437
40	2	54.3%	15.01	14.65	15.50	126.00	0.10	0.24	0.19	51.8%	348	739
87	18	54.7%	14.15	13.75	14.55	127.00	0.21	0.27	0.28	52.4%	188	779
66	12	52.4%	13.45	12.75	13.60	128.00	0.24	0.34	0.30	51.5%	199	1,152
55	7	51.9%	12.22	11.85	12.65	129.00	0.36	0.38	0.38	51.2%	90	864
3,071	224	58.5%	11.15	10.95	11.60	130.00	0.45	0.48	0.47	50.9%	1,777	4,546
138	185	50.8%	7.15	10.05	10.85	131.00	0.54	0.67	0.58	51.2%	64	500
173	36	50.1%	9.58	9.20	9.95	132.00	0.68	0.74	0.70	50.0%	517	906
118	129	55.2%	8.75	8.40	9.00	133.00	0.68	0.96	0.87	51.5%	160	360
133	11	54.5%	7.94	7.60	8.20	134.00	0.88	1.10	1.11	50.0%	125	301
2,428	292	54.3%	6.85	6.90	7.45	135.00	1.23	1.38	1.29	50.6%	1,018	3,668
196	154	53.5%	6.50	6.15	6.70	136.00	1.49	1.64	1.62	50.2%	233	546
459	210	52.1%	5.79	5.55	5.95	137.00	1.79	1.93	1.93	49.7%	548	320
1,132	509	51.1%	5.10	4.90	5.25	138.00	2.14	2.34	2.22	50.3%	665	311
997	160	53.1%	4.30	4.35	4.80	139.00	2.50	2.77	2.71	50.6%	406	376
6,639	1,676	50.9%	4.00	3.80	4.10	140.00	2.80	3.20	3.00	50.3%	731	1,933
NOW $140.86
270	1,036	51.6%	3.49	3.30	3.65	141.00	3.40	3.70	3.65	50.4%	49	255
1,051	563	50.3%	2.91	2.82	3.10	142.00	3.75	4.25	4.20	50.5%	68	110
539	639	50.3%	2.53	2.53	2.68	143.00	4.55	4.85	4.98	50.7%	6	12
582	559	51.2%	2.15	2.07	2.37	144.00	5.10	5.55	5.35	51.8%	12	24
5,987	3,688	49.5%	1.86	1.83	1.92	145.00	5.80	6.25	5.97	52.4%	148	730
245	316	51.2%	1.60	1.55	1.73	146.00	6.50	7.10	6.80	50.1%	6	165
657	633	50.2%	1.39	1.28	1.41	147.00	7.10	7.80	7.75	54.4%	3	43
409	448	49.8%	1.11	1.07	1.16	148.00	7.95	8.65	8.00	56.0%	9	107
207	105	50.6%	0.94	0.90	1.11	149.00	8.70	9.50	9.20	57.3%	1	2
15,862	3,311	50.1%	0.79	0.79	0.81	150.00	9.55	10.35	10.07	50.1%	8	250
400	466	50.5%	0.50	0.44	0.57	152.50	11.70	12.55	12.51	60.6%	1	7
4,236	458	51.9%	0.30	0.30	0.36	155.00	14.05	14.90	14.75	52.0%	16	172
409	182	50.8%	0.21	0.12	0.22	157.50	—	—	—	—	—	—
3,606	263	53.7%	0.14	0.12	0.14	160.00	18.85	19.75	27.35	55.8%	2	416
2,390	95	57.6%	0.05	0.05	0.08	165.00	23.80	24.70	27.05	62.5%	1	131
3,410	132	59.4%	0.03	0.01	0.04	170.00	28.75	29.65	30.65	66.0%	1	0
4,026	114	68.4%	0.02	0.02	0.04	175.00	33.80	34.65	35.90	78.1%	2	0
1,030	30	68.0%	0.01	0.00	0.02	180.00	38.80	39.65	39.25	86.7%	1	0
903	1	79.7%	0.02	0.00	0.04	185.00	43.75	44.65	43.85	90.6%	1	0
5,220	24	96.1%	0.01	0.00	0.10	190.00	48.80	49.65	48.85	102.7%	1	0
198	2	103.1%	0.01	0.00	0.10	195.00	53.80	54.65	54.95	110.2%	1	1
4,408	1	96.9%	0.03	0.00	0.03	200.00	58.80	59.65	59.35	117.6%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NOW put/call ratio?

For the October 16, 2026 expiration, the NOW put/call ratio based on open interest is 0.76 (64,783 puts vs 85,230 calls), and 0.51 based on today's volume. A ratio above 1 means more puts than calls.

What is NOW's implied volatility?

At-the-money implied volatility for NOW options expiring October 16, 2026 is about 51.0%, an annualized estimate of how much the market expects ServiceNow stock to move.

How many NOW option expiration dates are there?

NOW has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.