ServiceNow (NOW) Options Chain

NYSE: NOWTechnologyComputer Software: Prepackaged SoftwareUSD

140.86+1.11 (+0.79%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 13, 2026
Days to expiration: 34
Share price: $140.86
Put/call ratio (OI): 0.42
Put/call ratio (volume): 1.59
Open interest (C / P): 1.06K / 446

NOW options summary

The NOW options chain for the November 13, 2026 expiration lists 39 call and 34 put contracts, with 34 days until expiration. Open interest stands at 1,061 calls and 446 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. The most open interest sits at the $170.00 call (526 contracts) and the $120.00 put (90 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

NOW options chain · November 13, 2026

NOW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	70.00	—	—	0.03	—	—	—
—	—	—	—	—	—	75.00	—	—	0.03	—	—	—
—	—	—	—	—	—	80.00	—	—	0.06	—	—	—
—	—	—	—	—	—	85.00	—	—	0.08	—	—	—
—	—	—	—	—	—	90.00	0.11	0.23	0.15	69.9%	1	7
—	—	—	43.05	—	—	95.00	—	—	0.34	—	—	—
4	1	73.7%	38.80	41.40	41.90	100.00	0.26	0.47	0.50	62.9%	2	22
24	3	69.6%	33.98	36.65	37.15	105.00	0.55	0.71	0.62	61.9%	101	60
24	5	66.3%	28.80	32.00	32.55	110.00	0.90	1.09	1.09	60.2%	3	49
14	2	64.1%	25.21	27.60	28.15	115.00	1.50	1.65	1.47	59.2%	114	56
6	3	62.2%	23.78	23.40	24.00	120.00	2.29	2.46	2.36	58.0%	21	90
1	1	61.9%	19.49	22.60	23.20	121.00	2.38	2.72	2.61	57.6%	3	2
—	—	—	21.02	—	—	122.00	2.60	2.93	2.77	57.5%	1	4
—	—	—	17.50	—	—	123.00	—	—	4.05	—	—	—
—	—	—	19.35	—	—	124.00	3.10	3.35	3.25	57.2%	13	10
13	8	61.1%	16.20	19.60	20.15	125.00	3.35	3.65	3.55	57.2%	8	74
—	—	—	—	—	—	126.00	—	—	4.30	—	—	—
—	—	—	—	—	—	127.00	—	—	5.10	—	—	—
—	—	—	—	—	—	128.00	4.20	4.50	4.51	56.8%	1	8
—	—	—	—	—	—	129.00	4.50	4.90	4.80	56.9%	4	10
—	—	—	14.55	—	—	130.00	4.85	5.25	5.13	57.0%	5	16
1	2	59.7%	16.15	15.50	15.90	131.00	—	—	7.55	—	—	—
36	35	59.9%	12.55	14.85	15.40	132.00	—	—	—	—	—	—
—	—	—	12.80	—	—	133.00	5.95	6.35	6.20	56.7%	1	1
—	—	—	—	—	—	134.00	—	—	7.86	—	—	—
51	2	59.7%	13.07	13.10	13.60	135.00	6.80	7.15	7.17	56.6%	14	22
10	7	59.6%	11.88	12.55	13.05	136.00	7.20	7.60	10.00	56.4%	4	3
14	1	59.5%	9.87	12.00	12.50	137.00	—	—	10.10	—	—	—
12	1	59.0%	12.15	11.45	11.85	138.00	8.10	8.55	10.65	56.3%	4	5
—	—	—	9.59	—	—	139.00	—	—	10.38	—	—	—
40	27	59.0%	10.55	10.45	10.85	140.00	9.15	9.55	9.40	56.4%	10	7
NOW $140.86
—	—	—	9.45	—	—	141.00	—	—	—	—	—	—
—	—	—	8.75	—	—	142.00	—	—	—	—	—	—
9	1	58.7%	9.90	9.05	9.45	143.00	—	—	—	—	—	—
65	40	58.8%	8.40	8.25	8.60	145.00	—	—	13.75	—	—	—
—	—	—	6.80	—	—	147.00	—	—	—	—	—	—
6	3	58.9%	7.29	7.10	7.50	148.00	—	—	—	—	—	—
—	—	—	7.00	—	—	149.00	—	—	16.20	—	—	—
28	7	58.8%	6.49	6.40	6.80	150.00	—	—	17.20	—	—	—
5	4	58.9%	5.90	5.65	6.00	152.50	—	—	—	—	—	—
26	4	58.8%	5.02	4.95	5.25	155.00	—	—	—	—	—	—
9	1	59.0%	4.28	4.35	4.65	157.50	—	—	—	—	—	—
31	11	59.0%	3.75	3.80	4.05	160.00	—	—	—	—	—	—
65	9	59.5%	2.92	2.87	3.20	165.00	—	—	—	—	—	—
526	11	59.5%	2.27	2.17	2.38	170.00	—	—	—	—	—	—
23	2	59.7%	1.38	1.57	1.85	175.00	—	—	—	—	—	—
13	2	59.7%	1.27	1.17	1.35	180.00	—	—	—	—	—	—
3	1	60.1%	0.96	0.86	1.04	185.00	—	—	44.50	—	—	—
2	1	61.8%	0.46	0.33	0.51	200.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the NOW put/call ratio?

For the November 13, 2026 expiration, the NOW put/call ratio based on open interest is 0.42 (446 puts vs 1,061 calls), and 1.59 based on today's volume. A ratio above 1 means more puts than calls.

How many NOW option expiration dates are there?

NOW has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.