Rivian Automotive (RIVN) Options Chain

NASDAQ: RIVNIndustrialsAuto ManufacturingUSD

13.96-0.37 (-2.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $13.96
Put/call ratio (OI): 0.54
Put/call ratio (volume): 0.36
ATM implied volatility: 48.9%
Expected move: ±$0.7994
Open interest (C / P): 103.96K / 55.75K

RIVN options summary

The RIVN options chain for the October 16, 2026 expiration lists 49 call and 37 put contracts, with 5 days until expiration. Open interest stands at 103,961 calls and 55,749 puts, a put/call ratio of 0.54, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $14.00 strike is 48.9%, which implies the market expects a move of about ±$0.7994 (5.7%) in Rivian Automotive stock by expiration.

The most open interest sits at the $16.00 call (24.22K contracts) and the $14.00 put (9.16K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RIVN options chain · October 16, 2026

RIVN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
89	7	1225.0%	13.00	12.75	13.35	1.00	—	—	—	—	—	—
12	24	1293.8%	12.37	11.75	13.00	2.00	—	—	—	—	—	—
21	2	1006.3%	11.11	10.75	12.00	3.00	—	—	—	—	—	—
14	2	758.6%	9.91	9.75	10.80	4.00	—	—	—	—	—	—
20	1	646.9%	9.27	8.75	9.85	5.00	0.00	0.01	0.01	312.5%	11	82
2	2	509.4%	6.97	6.75	8.10	7.00	—	—	—	—	—	—
0	—	421.9%	8.20	5.75	7.05	8.00	—	—	—	—	—	—
4	2	373.8%	5.34	4.75	6.20	9.00	0.00	0.75	0.03	333.6%	—	1
746	19	326.6%	3.90	3.80	5.30	10.00	0.00	0.03	0.02	128.1%	4	1,207
6	2	289.1%	3.65	3.25	4.80	10.50	—	—	—	—	—	—
265	21	163.3%	3.47	2.70	3.55	11.00	0.00	0.01	0.01	81.3%	4	5,532
—	—	—	—	—	—	11.50	0.00	0.91	0.02	207.0%	1	20
264	277	119.5%	2.00	1.77	2.13	12.00	0.00	0.01	0.01	53.1%	10	6,650
6	24	53.1%	1.48	1.16	1.80	12.50	0.00	0.02	0.02	53.1%	1,163	185
363	551	62.5%	1.15	0.93	1.07	13.00	0.03	0.06	0.05	50.8%	1,083	6,996
133	614	50.4%	0.61	0.59	0.67	13.50	0.13	0.15	0.14	47.1%	2,185	2,668
RIVN $13.96
5,587	5,212	50.4%	0.33	0.32	0.34	14.00	0.33	0.36	0.34	47.5%	2,320	9,160
2,133	5,721	50.0%	0.16	0.15	0.16	14.50	0.64	0.73	0.65	55.5%	789	2,430
8,082	6,464	53.5%	0.07	0.07	0.08	15.00	1.03	1.15	1.08	60.9%	697	7,895
3,439	930	56.3%	0.05	0.02	0.05	15.50	1.29	1.77	1.63	102.0%	38	644
24,220	2,223	64.1%	0.03	0.02	0.03	16.00	1.77	2.21	1.99	106.6%	705	7,756
1,826	487	68.8%	0.02	0.01	0.02	16.50	2.28	2.81	2.33	59.4%	12	213
10,958	492	78.1%	0.01	0.01	0.02	17.00	2.63	3.15	2.97	119.5%	6	2,827
1,023	203	82.8%	0.01	0.00	0.02	17.50	3.30	3.75	3.36	157.8%	2	31
17,179	515	84.4%	0.01	0.00	0.01	18.00	3.20	4.25	3.90	170.7%	7	1,160
910	13	110.9%	0.01	0.00	0.04	18.50	—	—	—	—	—	—
2,388	29	106.3%	0.01	0.00	0.02	19.00	4.60	5.25	4.80	194.5%	2	225
101	1	244.1%	0.03	0.00	0.75	19.50	—	—	—	—	—	—
11,857	771	112.5%	0.01	0.00	0.01	20.00	5.45	6.50	5.10	273.4%	2	66
27	1	283.6%	0.01	0.00	0.91	20.50	5.90	7.00	6.25	284.8%	2	0
1,012	200	125.0%	0.01	0.00	0.01	21.00	6.15	7.35	6.95	262.1%	1	0
710	3	137.5%	0.03	0.00	0.01	22.00	7.60	8.50	6.93	150.0%	2	1
4,825	17	150.0%	0.01	0.00	0.01	23.00	8.45	9.50	8.76	335.2%	2	0
209	23	181.3%	0.01	0.00	0.03	24.00	9.45	10.50	9.52	353.1%	2	0
4,445	1	168.8%	0.01	0.00	0.01	25.00	10.40	11.55	9.91	381.3%	2	0
117	1	299.2%	0.02	0.00	0.32	26.00	11.40	12.55	11.32	397.3%	1	0
44	15	261.7%	0.03	0.00	0.12	27.00	12.40	13.55	12.68	412.5%	12	0
234	5	393.8%	0.02	0.00	0.75	28.00	13.45	14.55	13.26	426.9%	2	0
15	2	225.0%	0.02	0.00	0.02	29.00	14.40	15.55	13.90	440.6%	2	0
215	1	418.4%	0.01	0.00	0.74	30.00	15.40	16.55	14.27	453.9%	—	0
0	3	50.0%	0.03	0.00	0.00	31.00	—	—	—	—	—	—
0	13	50.0%	0.03	0.00	0.00	32.00	17.40	18.55	16.95	478.1%	2	0
22	4	410.2%	0.22	0.00	0.47	33.00	18.40	19.55	18.90	489.8%	2	0
3	6	392.2%	0.17	0.00	0.33	34.00	16.35	17.90	17.50	—	2	0
45	15	309.4%	0.02	0.00	0.06	35.00	20.40	21.55	19.65	511.7%	2	0
1	—	348.4%	0.32	0.00	0.12	36.00	21.45	22.55	21.00	521.9%	2	0
3	1	446.9%	0.14	0.00	0.46	37.00	—	—	—	—	—	—
35	27	410.9%	0.07	0.00	0.26	38.00	—	—	—	—	—	—
2	1	418.8%	0.13	0.00	0.26	39.00	24.45	25.55	24.80	550.4%	4	0
349	10	306.3%	0.01	0.00	0.02	40.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RIVN put/call ratio?

For the October 16, 2026 expiration, the RIVN put/call ratio based on open interest is 0.54 (55,749 puts vs 103,961 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is RIVN's implied volatility?

At-the-money implied volatility for RIVN options expiring October 16, 2026 is about 48.9%, an annualized estimate of how much the market expects Rivian Automotive stock to move.

How many RIVN option expiration dates are there?

RIVN has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.