Rivian Automotive (RIVN) Options Chain

NASDAQ: RIVNIndustrialsAuto ManufacturingUSD

13.96-0.37 (-2.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $13.96
Put/call ratio (OI): 3.62
Put/call ratio (volume): 11.21
ATM implied volatility: 63.1%
Expected move: ±$9.58
Open interest (C / P): 57.43K / 207.83K

RIVN options summary

The RIVN options chain for the December 17, 2027 expiration lists 19 call and 18 put contracts, with 432 days until expiration. Open interest stands at 57,428 calls and 207,827 puts, a put/call ratio of 3.62, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $15.00 strike is 63.1%, which implies the market expects a move of about ±$9.58 (68.7%) in Rivian Automotive stock by expiration.

The most open interest sits at the $30.00 call (19.64K contracts) and the $5.00 put (90.58K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RIVN options chain · December 17, 2027

RIVN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
92	1	123.4%	13.24	10.50	15.50	1.00	0.01	0.03	0.02	110.9%	51	5,263
90	1	—	15.00	12.50	17.50	2.00	0.00	0.30	0.05	115.2%	3	1,673
53	3	—	13.15	11.50	16.50	3.00	0.09	0.27	0.11	94.5%	14	3,496
122	3	50.0%	10.40	8.00	11.95	4.00	0.05	0.25	0.16	74.2%	2	17,434
451	1	72.8%	9.52	7.00	11.50	5.00	0.17	0.30	0.25	69.0%	4,740	90,584
438	10	78.7%	7.30	6.55	8.05	8.00	0.50	1.26	0.82	64.8%	12	49,737
1,679	11	60.6%	5.96	3.50	7.40	10.00	1.30	1.81	1.42	62.2%	2	20,557
1,763	15	94.8%	4.87	4.80	7.50	12.00	1.81	2.88	2.30	58.4%	2	2,347
RIVN $13.96
7,183	1,218	68.8%	3.75	3.65	3.80	15.00	1.50	4.10	3.93	57.5%	30	1,534
1,509	1	67.7%	3.10	2.72	3.45	17.00	3.95	5.45	5.15	56.6%	2	6,031
5,178	5	78.3%	2.13	2.29	3.80	20.00	5.05	9.00	6.90	77.0%	12,000	8,425
3,026	71	78.1%	2.00	1.73	3.60	22.00	6.50	11.50	9.07	91.3%	26	75
4,533	43	61.9%	1.70	0.74	1.87	25.00	9.50	14.50	11.80	55.2%	216	367
1,210	43	69.6%	1.48	1.04	1.95	27.00	12.90	16.00	12.85	68.1%	1	1
19,644	78	72.4%	1.17	1.15	1.56	30.00	15.55	17.10	15.40	66.5%	1	93
656	8	79.3%	1.13	0.00	3.10	32.00	15.50	20.50	18.13	95.7%	14	41
2,233	1	70.3%	0.86	0.63	1.18	35.00	18.50	23.50	22.00	100.2%	1	4
1,717	6	67.3%	0.83	0.40	0.96	37.00	—	—	—	—	—	—
5,851	8	72.3%	0.72	0.58	0.90	40.00	25.30	28.50	24.00	75.3%	5	165

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RIVN put/call ratio?

For the December 17, 2027 expiration, the RIVN put/call ratio based on open interest is 3.62 (207,827 puts vs 57,428 calls), and 11.21 based on today's volume. A ratio above 1 means more puts than calls.

What is RIVN's implied volatility?

At-the-money implied volatility for RIVN options expiring December 17, 2027 is about 63.1%, an annualized estimate of how much the market expects Rivian Automotive stock to move.

How many RIVN option expiration dates are there?

RIVN has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.