Rivian Automotive (RIVN) Options Chain
NASDAQ: RIVNIndustrialsAuto ManufacturingUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Mar 19, 2027
- Days to expiration
- 158
- Share price
- $13.96
- Put/call ratio (volume)
- 0.57
- Expected move
- ±$0.0184
- Open interest (C / P)
- 0 / 11
RIVN options summary
The RIVN options chain for the March 19, 2027 expiration lists 30 call and 25 put contracts, with 158 days until expiration. At-the-money implied volatility near the $14.00 strike is 0.2%, which implies the market expects a move of about ±$0.0184 (0.1%) in Rivian Automotive stock by expiration. The most open interest sits at the $1.00 call (0 contracts) and the $24.00 put (11 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
RIVN options chain · March 19, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 13.22 | 0.00 | 0.00 | 1.00 | — | — | — | |||||
| 13.47 | 0.00 | 0.00 | 3.00 | — | 0.00 | 0.04 | |||||
| 10.75 | 0.00 | 0.00 | 4.00 | — | — | — | |||||
| 9.55 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.06 | |||||
| 10.85 | 0.00 | 0.00 | 6.00 | 0.00 | 0.00 | 0.15 | |||||
| 8.40 | 0.00 | 0.00 | 7.00 | 0.00 | 0.00 | 0.11 | |||||
| 7.90 | 0.00 | 0.00 | 8.00 | 0.00 | 0.00 | 0.18 | |||||
| 7.25 | 0.00 | 0.00 | 9.00 | 0.00 | 0.00 | 0.29 | |||||
| 4.90 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.52 | |||||
| 4.10 | 0.00 | 0.00 | 11.00 | 0.00 | 0.00 | 0.80 | |||||
| 3.35 | 0.00 | 0.00 | 12.00 | 0.00 | 0.00 | 1.16 | |||||
| 2.78 | 0.00 | 0.00 | 13.00 | 0.00 | 0.00 | 1.62 | |||||
| 2.41 | 0.00 | 0.00 | 14.00 | 0.00 | 0.00 | 2.07 | |||||
| 1.95 | 0.00 | 0.00 | 15.00 | 0.00 | 0.00 | 2.57 | |||||
| 1.56 | 0.00 | 0.00 | 16.00 | 0.00 | 0.00 | 3.20 | |||||
| 1.34 | 0.00 | 0.00 | 17.00 | 0.00 | 0.00 | 4.02 | |||||
| 1.18 | 0.00 | 0.00 | 18.00 | 0.00 | 0.00 | 4.78 | |||||
| 0.95 | 0.00 | 0.00 | 19.00 | 0.00 | 0.00 | 4.69 | |||||
| 0.78 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 5.90 | |||||
| 0.72 | 0.00 | 0.00 | 21.00 | 0.00 | 0.00 | 6.02 | |||||
| 0.60 | 0.00 | 0.00 | 22.00 | 0.00 | 0.00 | 7.05 | |||||
| 0.51 | 0.00 | 0.00 | 23.00 | 0.00 | 0.00 | 7.65 | |||||
| 0.46 | 0.00 | 0.00 | 24.00 | 7.80 | 8.65 | 8.34 | |||||
| 0.46 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 10.37 | |||||
| 0.34 | 0.00 | 0.00 | 26.00 | 0.00 | 0.00 | 11.32 | |||||
| 0.45 | 0.00 | 0.00 | 27.00 | — | — | — | |||||
| 0.31 | 0.00 | 0.00 | 28.00 | — | — | — | |||||
| 0.27 | 0.00 | 0.00 | 29.00 | — | — | — | |||||
| 0.24 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 14.33 | |||||
| 0.17 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 18.77 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is RIVN's implied volatility?
At-the-money implied volatility for RIVN options expiring March 19, 2027 is about 0.2%, an annualized estimate of how much the market expects Rivian Automotive stock to move.
How many RIVN option expiration dates are there?
RIVN has 17 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.