Rivian Automotive (RIVN) Options Chain

NASDAQ: RIVNIndustrialsAuto ManufacturingUSD

13.96-0.37 (-2.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $13.96
Put/call ratio (OI): 8.91
Put/call ratio (volume): 13.39
ATM implied volatility: 67.2%
Expected move: ±$14.15
Open interest (C / P): 3.74K / 33.33K

RIVN options summary

The RIVN options chain for the January 19, 2029 expiration lists 14 call and 10 put contracts, with 831 days until expiration. Open interest stands at 3,740 calls and 33,332 puts, a put/call ratio of 8.91, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $13.00 strike is 67.2%, which implies the market expects a move of about ±$14.15 (101.3%) in Rivian Automotive stock by expiration.

The most open interest sits at the $15.00 call (1.17K contracts) and the $8.00 put (20.30K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RIVN options chain · January 19, 2029

RIVN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	1	—	13.50	13.00	15.50	1.00	0.00	0.15	0.05	100.0%	—	2
—	—	—	—	—	—	2.00	0.01	0.20	0.16	77.0%	—	2
1	—	110.3%	12.70	10.75	12.85	3.00	—	—	—	—	—	—
16	3	138.5%	11.45	10.40	13.50	4.00	—	—	—	—	—	—
32	15	81.5%	10.15	8.90	11.10	5.00	0.61	0.75	0.75	68.8%	50	199
60	60	78.2%	8.30	8.10	8.55	8.00	1.06	1.55	1.49	56.1%	5,000	20,300
79	18	98.2%	7.38	7.20	10.00	10.00	1.68	2.46	2.38	53.5%	9	55
813	10	77.6%	6.20	5.90	7.00	13.00	1.50	6.50	3.85	56.7%	8	578
RIVN $13.96
1,170	73	75.0%	5.40	5.30	6.10	15.00	4.50	5.60	5.05	53.2%	22	126
201	24	72.4%	4.85	2.50	7.50	17.00	—	—	—	—	—	—
257	18	69.1%	4.00	3.60	4.60	20.00	6.00	10.65	8.42	75.4%	50	12,028
563	4	72.2%	3.81	3.50	4.50	22.00	—	—	—	—	—	—
155	102	68.8%	3.15	2.90	3.60	25.00	10.00	15.00	11.60	77.3%	—	40
2	1	69.7%	3.56	2.67	3.45	27.00	13.65	15.10	13.85	57.6%	2	2
381	55	70.5%	2.57	2.47	3.10	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RIVN put/call ratio?

For the January 19, 2029 expiration, the RIVN put/call ratio based on open interest is 8.91 (33,332 puts vs 3,740 calls), and 13.39 based on today's volume. A ratio above 1 means more puts than calls.

What is RIVN's implied volatility?

At-the-money implied volatility for RIVN options expiring January 19, 2029 is about 67.2%, an annualized estimate of how much the market expects Rivian Automotive stock to move.

How many RIVN option expiration dates are there?

RIVN has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.