Rivian Automotive (RIVN) Options Chain

NASDAQ: RIVNIndustrialsAuto ManufacturingUSD

13.96-0.37 (-2.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $13.96
Put/call ratio (OI): 0.84
Put/call ratio (volume): 0.53
ATM implied volatility: 64.5%
Expected move: ±$2.40
Open interest (C / P): 6.09K / 5.12K

RIVN options summary

The RIVN options chain for the November 6, 2026 expiration lists 26 call and 19 put contracts, with 26 days until expiration. Open interest stands at 6,086 calls and 5,115 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $14.00 strike is 64.5%, which implies the market expects a move of about ±$2.40 (17.2%) in Rivian Automotive stock by expiration.

The most open interest sits at the $17.00 call (930 contracts) and the $14.00 put (2.22K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RIVN options chain · November 6, 2026

RIVN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
22	4	220.9%	5.40	4.70	7.00	9.00	0.00	1.18	0.04	185.7%	3	3
63	21	94.9%	4.12	3.80	4.40	10.00	0.00	1.00	0.05	143.8%	1	102
6	2	108.4%	3.90	2.20	5.35	10.50	0.00	0.52	0.08	101.6%	3	3
95	21	95.9%	3.12	2.60	3.95	11.00	0.07	0.32	0.10	81.3%	3	115
2	2	102.9%	2.95	1.99	3.95	11.50	0.02	0.18	0.16	57.0%	5	134
6	6	109.2%	2.55	1.76	3.65	12.00	0.21	0.27	0.23	64.1%	44	53
38	35	95.7%	2.04	1.59	2.85	12.50	0.20	0.39	0.36	57.8%	81	210
95	10	73.8%	1.75	0.94	2.31	13.00	0.48	0.55	0.52	62.7%	119	659
18	48	69.5%	1.22	1.15	1.41	13.50	0.46	1.16	0.73	68.8%	70	473
RIVN $13.96
424	65	70.6%	1.00	0.96	1.14	14.00	0.78	1.03	1.02	58.4%	121	2,216
383	37	72.0%	0.76	0.71	1.01	14.50	1.21	1.41	1.27	66.0%	8	587
299	184	68.3%	0.67	0.60	0.66	15.00	1.53	1.91	1.62	71.7%	151	104
569	102	68.1%	0.48	0.45	0.52	15.50	1.31	3.50	1.87	94.9%	16	131
462	191	68.8%	0.37	0.34	0.42	16.00	1.51	2.73	2.18	92.3%	1	56
216	66	63.9%	0.25	0.13	0.34	16.50	2.47	4.05	2.56	103.2%	2	35
930	20	77.5%	0.25	0.20	0.41	17.00	1.94	4.50	2.84	64.8%	39	121
315	15	66.0%	0.27	0.06	0.22	17.50	2.88	4.00	4.03	98.2%	1	49
755	79	73.8%	0.17	0.13	0.18	18.00	3.90	5.40	3.35	117.6%	1	54
107	34	67.6%	0.15	0.00	0.16	18.50	3.30	6.70	4.01	111.3%	—	10
65	67	78.5%	0.11	0.10	0.13	19.00	—	—	—	—	—	—
69	2	90.2%	0.12	0.00	0.32	19.50	—	—	—	—	—	—
447	21	83.2%	0.09	0.07	0.11	20.00	—	—	—	—	—	—
27	8	97.3%	0.09	0.00	0.29	20.50	—	—	—	—	—	—
452	3	82.0%	0.05	0.00	0.10	21.00	—	—	—	—	—	—
220	220	152.5%	0.07	0.00	0.99	22.00	—	—	—	—	—	—
1	2	99.2%	0.03	0.00	0.08	24.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RIVN put/call ratio?

For the November 6, 2026 expiration, the RIVN put/call ratio based on open interest is 0.84 (5,115 puts vs 6,086 calls), and 0.53 based on today's volume. A ratio above 1 means more puts than calls.

What is RIVN's implied volatility?

At-the-money implied volatility for RIVN options expiring November 6, 2026 is about 64.5%, an annualized estimate of how much the market expects Rivian Automotive stock to move.

How many RIVN option expiration dates are there?

RIVN has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.