Rivian Automotive (RIVN) Options Chain

NASDAQ: RIVNIndustrialsAuto ManufacturingUSD

13.96-0.37 (-2.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $13.96
Put/call ratio (OI): 0.77
Put/call ratio (volume): 0.07
ATM implied volatility: 56.7%
Expected move: ±$4.06
Open interest (C / P): 298.81K / 230.81K

RIVN options summary

The RIVN options chain for the January 15, 2027 expiration lists 34 call and 32 put contracts, with 96 days until expiration. Open interest stands at 298,813 calls and 230,807 puts, a put/call ratio of 0.77, which is fairly balanced between calls and puts. At-the-money implied volatility near the $14.00 strike is 56.7%, which implies the market expects a move of about ±$4.06 (29.1%) in Rivian Automotive stock by expiration.

The most open interest sits at the $20.00 call (65.30K contracts) and the $8.00 put (71.13K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RIVN options chain · January 15, 2027

RIVN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
446	1	—	14.10	11.55	14.30	1.00	0.00	0.00	0.01	50.0%	1	0
141	2	746.9%	12.75	9.95	13.70	2.00	0.00	0.00	0.05	50.0%	23	0
276	1	405.1%	13.50	9.35	12.30	3.00	0.00	0.20	0.02	175.8%	1	7,349
346	3	353.9%	13.14	8.35	11.55	4.00	0.00	0.48	0.02	175.4%	5	2,188
1,184	3	180.1%	9.20	7.90	9.45	5.00	0.01	0.26	0.01	127.7%	2	30,245
0	15	—	8.85	0.00	0.00	6.00	0.00	0.27	0.04	107.0%	4	4
61	32	117.2%	7.69	6.80	7.85	7.00	0.00	0.29	0.06	91.4%	4	7,857
1,854	20	86.9%	6.80	5.30	6.20	8.00	0.05	0.19	0.07	73.0%	2	71,131
73	10	87.7%	5.41	4.55	6.25	9.00	0.04	0.21	0.12	60.5%	12	191
4,902	66	70.6%	4.35	4.20	4.55	10.00	0.20	0.46	0.21	65.0%	2	24,097
363	8	61.2%	3.50	2.68	4.25	11.00	0.36	0.79	0.44	64.8%	4	657
4,376	48	63.2%	2.87	2.74	2.93	12.00	0.66	0.75	0.60	55.9%	6	36,549
1,368	30	63.6%	2.24	2.20	2.35	13.00	1.00	1.12	1.09	54.0%	45	7,280
RIVN $13.96
3,201	277	60.3%	1.71	1.66	1.75	14.00	1.44	1.65	1.59	53.2%	64	6,302
19,997	916	61.3%	1.35	1.30	1.39	15.00	1.94	2.30	2.20	52.0%	51	19,761
2,520	293	62.7%	1.06	0.97	1.17	16.00	2.42	2.95	2.63	56.9%	5	1,024
14,869	4,171	62.5%	0.80	0.78	0.85	17.00	3.20	4.15	3.60	55.4%	105	6,011
4,818	110	63.5%	0.58	0.60	0.69	18.00	4.00	4.90	4.25	53.0%	5	3,854
1,407	104	65.0%	0.49	0.46	0.59	19.00	4.90	5.75	5.32	52.9%	30	2,897
65,295	290	64.7%	0.39	0.36	0.43	20.00	6.10	6.45	6.25	55.5%	8	2,043
1,429	124	67.8%	0.38	0.30	0.41	21.00	6.30	7.65	5.90	80.9%	5	82
31,651	613	66.4%	0.24	0.24	0.27	22.00	7.10	9.20	6.80	54.7%	1	841
961	3	62.5%	0.23	0.00	0.30	23.00	0.00	0.00	8.25	—	30	0
8,838	8	66.0%	0.23	0.00	0.29	24.00	9.75	10.80	7.80	73.5%	30	98
36,454	216	73.6%	0.17	0.15	0.23	25.00	9.95	12.15	10.93	122.8%	1	200
3,559	2	68.0%	0.14	0.00	0.20	26.00	—	—	—	—	—	—
4,180	15	74.0%	0.13	0.06	0.19	27.00	12.55	13.10	13.05	65.2%	2	139
576	30	80.9%	0.11	0.00	0.32	28.00	—	—	—	—	—	—
3,171	1	85.0%	0.19	0.00	0.34	29.00	12.00	13.30	11.06	—	5	5
29,126	77	74.2%	0.08	0.01	0.12	30.00	15.40	16.30	14.35	95.9%	100	2
28,848	30	78.9%	0.06	0.02	0.11	32.00	0.00	0.00	16.62	—	1	0
12,090	40	89.3%	0.06	0.05	0.12	35.00	17.70	19.05	20.60	—	52	0
1,303	5	86.3%	0.05	0.00	0.10	37.00	0.00	0.00	22.45	—	8	0
9,130	1,145	87.5%	0.03	0.03	0.04	40.00	0.00	0.00	23.70	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RIVN put/call ratio?

For the January 15, 2027 expiration, the RIVN put/call ratio based on open interest is 0.77 (230,807 puts vs 298,813 calls), and 0.07 based on today's volume. A ratio above 1 means more puts than calls.

What is RIVN's implied volatility?

At-the-money implied volatility for RIVN options expiring January 15, 2027 is about 56.7%, an annualized estimate of how much the market expects Rivian Automotive stock to move.

How many RIVN option expiration dates are there?

RIVN has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.