Rivian Automotive (RIVN) Options Chain

NASDAQ: RIVNIndustrialsAuto ManufacturingUSD

13.96-0.37 (-2.58%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $13.96
Put/call ratio (OI): 0.41
Put/call ratio (volume): 3.53
ATM implied volatility: 62.6%
Expected move: ±$9.89
Open interest (C / P): 188.06K / 76.48K

RIVN options summary

The RIVN options chain for the January 21, 2028 expiration lists 19 call and 19 put contracts, with 468 days until expiration. Open interest stands at 188,058 calls and 76,476 puts, a put/call ratio of 0.41, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 62.6%, which implies the market expects a move of about ±$9.89 (70.8%) in Rivian Automotive stock by expiration.

The most open interest sits at the $40.00 call (78.62K contracts) and the $12.00 put (31.22K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RIVN options chain · January 21, 2028

RIVN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
413	1	345.3%	14.17	12.10	15.50	1.00	0.01	0.27	0.04	153.5%	4	201
0	1	196.9%	12.60	11.15	14.50	2.00	0.00	0.15	0.10	95.7%	2	39
61	2	124.1%	13.00	9.00	14.00	3.00	0.00	0.35	0.13	90.2%	1	75
0	25	—	12.40	0.00	0.00	4.00	0.00	0.00	0.29	25.0%	1	0
440	1	115.3%	9.75	8.30	12.00	5.00	0.27	0.58	0.33	78.3%	2,000	15,978
794	1	78.4%	7.55	6.55	8.25	8.00	0.23	1.03	0.91	54.4%	5	5,482
1,802	25	98.4%	6.09	6.00	8.50	10.00	0.23	3.40	1.55	65.5%	47	6,015
2,686	37	79.4%	5.09	5.00	6.10	12.00	1.08	3.80	2.43	57.9%	56	31,218
RIVN $13.96
8,032	507	73.5%	3.91	3.85	4.50	15.00	3.60	4.15	4.03	51.6%	1	9,289
27,277	23	65.9%	3.25	2.83	3.45	17.00	5.10	8.00	5.31	71.9%	2,000	5,315
23,923	97	68.9%	2.57	2.51	2.78	20.00	6.20	9.00	7.02	51.4%	1	1,246
1,729	13	68.8%	2.20	0.90	3.65	22.00	8.75	12.00	8.62	69.8%	1	341
14,262	28	68.7%	1.77	1.69	1.97	25.00	11.50	12.55	11.60	53.5%	3	109
1,495	48	71.3%	1.66	1.20	2.30	27.00	13.15	14.35	12.39	51.5%	2	32
12,177	17	67.1%	1.30	1.00	1.45	30.00	0.00	0.00	15.39	—	2	0
880	26	83.2%	1.16	0.73	3.15	32.00	15.60	16.45	16.80	—	2	1,010
6,416	56	69.4%	1.01	0.68	1.30	35.00	18.30	21.50	18.00	56.5%	5	12
7,051	20	73.0%	0.91	0.87	1.21	37.00	20.40	21.75	21.31	—	5	13
78,620	271	72.4%	0.80	0.75	0.98	40.00	22.75	25.05	23.29	—	100	101

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RIVN put/call ratio?

For the January 21, 2028 expiration, the RIVN put/call ratio based on open interest is 0.41 (76,476 puts vs 188,058 calls), and 3.53 based on today's volume. A ratio above 1 means more puts than calls.

What is RIVN's implied volatility?

At-the-money implied volatility for RIVN options expiring January 21, 2028 is about 62.6%, an annualized estimate of how much the market expects Rivian Automotive stock to move.

How many RIVN option expiration dates are there?

RIVN has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.