Rivian Automotive (RIVN) Options Chain

NASDAQ: RIVNIndustrialsAuto ManufacturingUSD

14.33-0.01 (-0.07%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

After hours: 14.26 -0.48%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $14.33
Put/call ratio (OI): 0.38
Put/call ratio (volume): 0.52
ATM implied volatility: 40.4%
Expected move: ±$0.3033
Open interest (C / P): 64.06K / 24.18K

RIVN options summary

The RIVN options chain for the October 9, 2026 expiration lists 30 call and 26 put contracts, with 1 day until expiration. Open interest stands at 64,055 calls and 24,175 puts, a put/call ratio of 0.38, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $14.50 strike is 40.4%, which implies the market expects a move of about ±$0.3033 (2.1%) in Rivian Automotive stock by expiration.

The most open interest sits at the $15.00 call (14.04K contracts) and the $14.00 put (8.06K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

RIVN options chain · October 9, 2026

RIVN calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
34	15	881.3%	9.17	8.95	9.45	5.00	—	—	—	—	—	—
5	5	434.4%	5.15	4.95	5.45	9.00	0.00	0.01	0.01	250.0%	1	210
15	13	353.1%	4.10	3.95	4.45	10.00	—	—	—	—	—	—
—	—	—	—	—	—	10.50	0.00	0.28	0.06	328.1%	1	2
32	3	277.3%	3.52	2.88	3.45	11.00	0.00	0.28	0.01	289.1%	11	82
4	1	235.9%	2.61	2.47	2.94	11.50	0.00	0.62	0.07	328.9%	2	10
375	138	200.0%	2.25	2.21	2.44	12.00	0.00	0.01	0.11	106.3%	2	260
9	3	165.6%	1.61	1.60	1.94	12.50	0.00	0.01	0.01	87.5%	15	1,354
35	23	131.3%	1.07	0.97	1.44	13.00	0.00	0.01	0.01	62.5%	23	1,973
248	163	92.2%	0.75	0.71	1.15	13.50	0.00	0.01	0.01	48.4%	1,268	2,546
2,213	1,873	43.0%	0.36	0.35	0.39	14.00	0.04	0.05	0.05	39.5%	1,467	8,063
RIVN $14.33
7,376	7,392	37.9%	0.09	0.08	0.09	14.50	0.23	0.28	0.25	43.0%	604	3,869
14,044	5,305	45.3%	0.02	0.01	0.02	15.00	0.65	0.76	0.72	53.1%	700	3,262
9,373	286	53.1%	0.02	0.00	0.01	15.50	0.94	1.32	1.23	124.2%	2,001	1,056
10,765	842	68.8%	0.03	0.00	0.01	16.00	1.53	1.73	1.66	115.6%	2,035	1,325
2,977	26	87.5%	0.01	0.00	0.01	16.50	2.09	2.57	2.15	182.8%	96	63
3,329	42	100.0%	0.01	0.00	0.01	17.00	2.47	3.75	2.65	300.8%	68	39
5,209	20	118.8%	0.01	0.00	0.01	17.50	2.90	4.35	3.20	332.0%	17	11
2,816	2	131.3%	0.01	0.00	0.01	18.00	3.05	4.65	3.80	260.9%	78	37
783	8	143.8%	0.01	0.00	0.01	18.50	3.30	4.60	4.46	373.4%	2	7
1,660	20	156.3%	0.01	0.00	0.01	19.00	3.80	5.85	4.92	289.8%	4	4
430	200	168.8%	0.02	0.00	0.01	19.50	—	—	—	—	—	—
2,101	2	181.3%	0.01	0.00	0.01	20.00	4.80	6.75	5.75	296.9%	30	1
41	5	240.6%	0.03	0.00	0.05	20.50	—	—	—	—	—	—
58	24	206.3%	0.05	0.00	0.01	21.00	6.35	7.95	6.95	494.1%	2	0
58	1	435.9%	0.08	0.00	0.56	21.50	6.40	8.25	7.25	375.0%	16	0
18	1	312.5%	0.01	0.00	0.10	22.00	6.75	8.45	7.75	627.3%	20	0
4	3	250.0%	0.03	0.00	0.01	23.00	7.80	9.05	8.93	526.6%	4	0
15	2	287.5%	0.10	0.00	0.02	24.00	9.05	10.90	9.88	525.0%	2	1
5	2	306.3%	0.06	0.00	0.02	25.00	10.35	11.50	10.80	528.1%	4	0
23	8	362.5%	0.01	0.00	0.01	30.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the RIVN put/call ratio?

For the October 9, 2026 expiration, the RIVN put/call ratio based on open interest is 0.38 (24,175 puts vs 64,055 calls), and 0.52 based on today's volume. A ratio above 1 means more puts than calls.

What is RIVN's implied volatility?

At-the-money implied volatility for RIVN options expiring October 9, 2026 is about 40.4%, an annualized estimate of how much the market expects Rivian Automotive stock to move.

How many RIVN option expiration dates are there?

RIVN has 17 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.