ExxonMobil (XOM) Options Chain

NYSE: XOMEnergyIntegrated oil CompaniesUSD

168.94+0.44 (+0.26%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $168.94
Put/call ratio (OI): 0.98
Put/call ratio (volume): 2.67
ATM implied volatility: 28.8%
Expected move: ±$8.83
Open interest (C / P): 8.34K / 8.14K

XOM options summary

The XOM options chain for the October 23, 2026 expiration lists 30 call and 26 put contracts, with 12 days until expiration. Open interest stands at 8,344 calls and 8,136 puts, a put/call ratio of 0.98, which is fairly balanced between calls and puts. At-the-money implied volatility near the $170.00 strike is 28.8%, which implies the market expects a move of about ±$8.83 (5.2%) in ExxonMobil stock by expiration.

The most open interest sits at the $175.00 call (1.77K contracts) and the $150.00 put (2.10K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XOM options chain · October 23, 2026

XOM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	6	88.7%	55.24	52.90	55.15	115.00	—	—	—	—	—	—
—	—	—	—	—	—	120.00	0.00	2.13	0.01	124.1%	1	3
—	—	—	—	—	—	125.00	0.00	2.13	0.01	112.1%	3	23
0	6	107.9%	40.26	37.20	40.35	130.00	0.00	2.13	0.20	100.4%	1	21
1	4	63.2%	35.06	32.90	35.40	135.00	0.00	0.81	0.06	71.4%	—	7
22	2	56.6%	30.07	28.20	30.20	140.00	0.00	0.05	0.01	43.8%	1	275
—	—	—	—	—	—	142.00	0.00	0.59	0.02	54.4%	2	31
—	—	—	—	—	—	143.00	0.00	0.75	0.31	55.2%	5	16
—	—	—	—	—	—	144.00	0.00	0.07	0.05	39.8%	1	28
3	—	73.1%	19.15	22.90	25.40	145.00	0.00	0.10	0.05	40.4%	1	396
—	—	—	—	—	—	146.00	0.00	0.28	0.13	46.7%	5	22
—	—	—	—	—	—	147.00	0.03	0.13	0.06	39.0%	2	14
2	1	66.8%	20.00	19.70	22.45	148.00	0.00	1.79	0.21	57.0%	10	45
39	9	64.5%	14.45	18.80	21.45	149.00	0.03	0.13	0.08	35.7%	2	85
38	1	60.7%	19.82	17.80	20.35	150.00	0.05	0.19	0.10	36.6%	1,207	2,102
39	2	54.8%	16.41	15.60	17.85	152.50	0.11	0.24	0.16	33.9%	21	305
42	3	49.5%	15.07	13.50	15.40	155.00	0.22	0.30	0.26	31.1%	61	781
74	1	47.5%	12.75	11.15	13.25	157.50	0.36	0.48	0.42	30.0%	59	1,488
188	2	43.0%	10.29	8.75	10.95	160.00	0.64	0.76	0.68	29.0%	125	656
244	4	36.2%	8.37	6.75	8.45	162.50	0.96	1.21	1.12	28.4%	67	947
822	17	29.4%	5.73	5.45	6.00	165.00	1.65	1.86	1.80	27.7%	394	365
1,002	55	31.1%	4.25	3.95	4.70	167.50	2.51	2.86	2.65	27.9%	142	275
XOM $168.94
1,116	222	29.4%	2.96	2.74	3.25	170.00	3.60	4.15	4.00	28.2%	336	64
524	344	27.8%	1.88	1.79	2.07	172.50	5.10	6.15	5.82	32.1%	2	7
1,770	94	27.3%	1.23	1.17	1.30	175.00	6.30	8.45	6.31	37.3%	56	110
569	64	27.1%	0.76	0.63	0.79	177.50	8.55	10.50	10.65	39.3%	2	11
1,151	64	28.2%	0.42	0.33	0.53	180.00	—	—	—	—	—	—
359	15	29.1%	0.35	0.17	0.35	182.50	12.85	15.10	18.75	45.8%	58	59
207	11	30.3%	0.15	0.09	0.24	185.00	—	—	—	—	—	—
1	1	32.8%	0.10	0.01	0.21	187.50	—	—	—	—	—	—
47	16	32.6%	0.07	0.00	0.12	190.00	—	—	—	—	—	—
2	9	37.8%	0.05	0.02	0.17	192.50	—	—	—	—	—	—
25	4	37.4%	0.10	0.03	0.10	195.00	—	—	—	—	—	—
5	1	41.9%	0.03	0.02	0.13	197.50	—	—	—	—	—	—
5	1	42.9%	0.03	0.02	0.10	200.00	—	—	—	—	—	—
1	1	48.0%	0.07	0.01	0.10	205.00	—	—	—	—	—	—
34	1	50.6%	0.01	0.00	0.07	210.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XOM put/call ratio?

For the October 23, 2026 expiration, the XOM put/call ratio based on open interest is 0.98 (8,136 puts vs 8,344 calls), and 2.67 based on today's volume. A ratio above 1 means more puts than calls.

What is XOM's implied volatility?

At-the-money implied volatility for XOM options expiring October 23, 2026 is about 28.8%, an annualized estimate of how much the market expects ExxonMobil stock to move.

How many XOM option expiration dates are there?

XOM has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.