ExxonMobil (XOM) Options Chain

NYSE: XOMEnergyIntegrated oil CompaniesUSD

168.94+0.44 (+0.26%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $168.94
Put/call ratio (OI): 0.79
Put/call ratio (volume): 0.90
ATM implied volatility: 27.8%
Expected move: ±$70.85
Open interest (C / P): 1.62K / 1.28K

XOM options summary

The XOM options chain for the January 19, 2029 expiration lists 28 call and 19 put contracts, with 831 days until expiration. Open interest stands at 1,616 calls and 1,278 puts, a put/call ratio of 0.79, which is fairly balanced between calls and puts. At-the-money implied volatility near the $170.00 strike is 27.8%, which implies the market expects a move of about ±$70.85 (41.9%) in ExxonMobil stock by expiration.

The most open interest sits at the $125.00 call (456 contracts) and the $85.00 put (308 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XOM options chain · January 19, 2029

XOM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
12	2	37.3%	81.28	84.30	87.50	85.00	1.70	3.65	2.06	37.6%	34	308
10	15	36.4%	81.80	80.10	83.10	90.00	2.01	2.78	3.70	32.5%	6	13
—	—	—	—	—	—	95.00	2.56	3.30	3.19	31.7%	23	23
6	—	35.7%	68.61	71.00	74.95	100.00	3.10	3.95	3.42	31.0%	2	84
23	17	34.8%	64.43	68.50	70.75	105.00	3.85	4.90	4.10	30.9%	14	4
25	1	35.1%	58.68	64.60	67.35	110.00	2.50	6.20	4.97	31.2%	4	19
35	20	34.8%	55.00	60.00	63.65	115.00	5.40	6.15	6.30	28.8%	4	97
53	2	34.7%	52.50	56.50	60.25	120.00	5.45	7.75	7.43	29.2%	2	90
456	6	34.4%	56.39	53.55	56.85	125.00	7.40	8.95	8.82	28.7%	2	64
12	1	34.7%	47.25	49.50	54.05	130.00	8.55	10.10	9.31	28.0%	3	240
3	1	35.1%	44.80	46.50	51.50	135.00	—	—	—	—	—	—
8	1	33.5%	46.65	43.50	47.35	140.00	9.50	13.45	13.15	27.5%	6	4
98	20	33.1%	39.20	41.20	44.40	145.00	12.75	14.60	15.10	26.4%	2	9
57	98	33.4%	36.50	38.90	42.05	150.00	13.00	18.00	16.95	27.7%	11	117
17	2	32.8%	34.75	36.00	39.15	155.00	16.05	18.85	17.35	26.0%	97	12
276	8	33.3%	35.60	33.90	37.35	160.00	17.90	22.00	20.10	26.7%	4	71
156	2	32.2%	33.45	31.25	34.05	165.00	19.50	24.00	22.37	26.0%	4	60
XOM $168.94
49	2	31.8%	30.90	28.80	31.60	170.00	22.45	24.70	26.50	23.8%	2	13
24	2	32.4%	28.45	26.00	30.30	175.00	—	—	—	—	—	—
6	1	32.9%	26.10	24.00	29.00	180.00	—	—	—	—	—	—
19	1	31.7%	22.51	22.15	26.05	185.00	—	—	—	—	—	—
8	33	32.6%	22.90	21.30	25.35	190.00	—	—	—	—	—	—
7	1	31.6%	22.00	20.20	22.85	195.00	36.50	40.80	41.82	23.6%	12	12
164	3	31.2%	20.16	18.20	21.00	200.00	—	—	—	—	—	—
5	2	32.3%	13.82	15.85	19.50	210.00	—	—	—	—	—	—
7	2	32.1%	13.30	13.90	16.95	220.00	55.05	59.20	57.57	22.6%	1	38
4	2	31.0%	10.44	11.50	13.95	230.00	—	—	—	—	—	—
32	1	30.2%	9.65	10.20	11.50	240.00	—	—	—	—	—	—
44	13	32.6%	9.45	8.80	12.00	250.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XOM put/call ratio?

For the January 19, 2029 expiration, the XOM put/call ratio based on open interest is 0.79 (1,278 puts vs 1,616 calls), and 0.90 based on today's volume. A ratio above 1 means more puts than calls.

What is XOM's implied volatility?

At-the-money implied volatility for XOM options expiring January 19, 2029 is about 27.8%, an annualized estimate of how much the market expects ExxonMobil stock to move.

How many XOM option expiration dates are there?

XOM has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.