ExxonMobil (XOM) Options Chain

NYSE: XOMEnergyIntegrated oil CompaniesUSD

168.94+0.44 (+0.26%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $168.94
Put/call ratio (OI): 0.72
Put/call ratio (volume): 0.99
ATM implied volatility: 28.8%
Expected move: ±$40.25
Open interest (C / P): 41.11K / 29.64K

XOM options summary

The XOM options chain for the June 17, 2027 expiration lists 35 call and 30 put contracts, with 249 days until expiration. Open interest stands at 41,106 calls and 29,636 puts, a put/call ratio of 0.72, which is fairly balanced between calls and puts. At-the-money implied volatility near the $170.00 strike is 28.8%, which implies the market expects a move of about ±$40.25 (23.8%) in ExxonMobil stock by expiration.

The most open interest sits at the $180.00 call (3.85K contracts) and the $160.00 put (6.03K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XOM options chain · June 17, 2027

XOM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	55.00	0.00	0.00	0.36	25.0%	7	0
40	40	76.0%	99.57	107.75	110.20	60.00	0.00	0.51	0.08	57.9%	3	165
0	2	—	87.30	0.00	0.00	65.00	0.06	0.64	0.10	56.3%	5	34
10	1	—	72.99	92.00	95.90	70.00	0.00	0.47	0.19	54.8%	4	76
31	1	61.5%	89.15	92.80	95.25	75.00	0.00	0.71	0.19	54.6%	2	525
0	3	—	72.85	82.50	86.40	80.00	0.00	0.58	0.28	48.9%	50	1,124
0	32	—	73.88	0.00	0.00	85.00	0.00	0.65	0.78	46.3%	1	333
90	4	51.3%	75.15	77.95	80.50	90.00	0.00	0.74	0.68	43.9%	1	705
118	6	50.3%	71.59	73.25	75.90	95.00	0.00	0.84	0.60	41.6%	1	478
148	1	48.3%	58.30	68.50	71.20	100.00	0.35	0.93	0.68	39.3%	1	888
215	60	46.2%	61.44	63.85	66.50	105.00	0.43	1.22	1.12	38.3%	1	748
144	5	44.2%	57.60	59.20	61.85	110.00	0.75	1.68	1.20	38.0%	10	2,035
182	5	40.4%	48.79	54.80	56.80	115.00	1.25	1.52	1.35	34.0%	1	1,327
240	1	42.4%	44.58	49.70	53.25	120.00	1.51	1.90	2.05	32.9%	3	1,244
1,012	10	40.9%	39.27	45.10	48.90	125.00	1.97	2.44	2.25	32.1%	48	940
1,314	1	39.5%	42.73	40.65	44.70	130.00	2.80	3.05	3.45	31.1%	5	2,023
3,605	1	36.7%	38.00	37.80	40.00	135.00	3.40	3.95	3.50	30.7%	5	1,409
3,584	8	34.0%	34.64	34.00	35.40	140.00	4.40	5.00	4.60	30.3%	34	3,868
1,151	23	32.6%	31.00	30.20	31.40	145.00	5.60	6.00	6.00	29.2%	210	2,359
1,562	18	32.8%	27.84	26.75	28.25	150.00	7.15	7.40	7.10	28.7%	1	1,463
1,558	3	31.4%	24.55	23.85	24.60	155.00	8.80	9.50	8.90	29.1%	183	805
1,174	10	30.8%	21.55	20.45	21.50	160.00	10.75	11.05	10.85	27.9%	38	6,025
1,826	3	33.5%	18.38	16.45	20.40	165.00	12.70	13.70	13.05	28.4%	1	662
XOM $168.94
2,976	81	30.4%	16.35	14.75	16.40	170.00	14.85	15.75	15.06	27.3%	14	334
1,772	59	29.8%	13.80	13.40	14.00	175.00	18.00	18.45	18.15	26.9%	9	56
3,851	19	29.9%	11.85	11.65	12.20	180.00	20.95	21.45	20.80	26.7%	27	6
1,265	13	29.4%	10.40	9.90	10.25	185.00	22.65	26.05	26.93	28.9%	4	4
721	32	29.3%	8.25	8.45	8.75	190.00	0.00	0.00	30.26	—	—	0
692	2	29.8%	7.45	6.75	7.70	195.00	—	—	—	—	—	—
1,790	3	30.8%	5.80	5.85	7.05	200.00	0.00	0.00	45.85	—	2	0
3,560	29	30.2%	4.45	3.90	4.95	210.00	—	—	—	—	—	—
117	2	30.2%	3.30	2.80	3.55	220.00	—	—	—	—	—	—
2,662	7	30.3%	2.38	2.04	2.57	230.00	0.00	0.00	79.15	—	—	0
185	18	30.5%	1.78	1.38	1.88	240.00	—	—	—	—	—	—
158	1	30.8%	1.28	1.07	1.39	250.00	—	—	—	—	—	—
3,353	171	31.2%	0.98	0.77	1.05	260.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XOM put/call ratio?

For the June 17, 2027 expiration, the XOM put/call ratio based on open interest is 0.72 (29,636 puts vs 41,106 calls), and 0.99 based on today's volume. A ratio above 1 means more puts than calls.

What is XOM's implied volatility?

At-the-money implied volatility for XOM options expiring June 17, 2027 is about 28.8%, an annualized estimate of how much the market expects ExxonMobil stock to move.

How many XOM option expiration dates are there?

XOM has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.