ExxonMobil (XOM) Options Chain

NYSE: XOMEnergyIntegrated oil CompaniesUSD

168.94+0.44 (+0.26%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $168.94
Put/call ratio (OI): 0.48
Put/call ratio (volume): 2.57
ATM implied volatility: 27.9%
Expected move: ±$69.51
Open interest (C / P): 40.53K / 19.55K

XOM options summary

The XOM options chain for the December 15, 2028 expiration lists 35 call and 34 put contracts, with 796 days until expiration. Open interest stands at 40,535 calls and 19,546 puts, a put/call ratio of 0.48, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $170.00 strike is 27.9%, which implies the market expects a move of about ±$69.51 (41.1%) in ExxonMobil stock by expiration.

The most open interest sits at the $145.00 call (7.76K contracts) and the $185.00 put (6.21K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XOM options chain · December 15, 2028

XOM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4	2	43.1%	104.75	106.50	110.30	60.00	0.45	0.85	0.71	39.4%	1	267
1	1	—	90.00	92.50	97.50	65.00	0.00	2.96	1.34	48.1%	12	91
0	4	—	91.13	0.00	0.00	70.00	0.00	1.37	1.18	37.4%	7	85
36	2	40.2%	84.35	92.00	96.50	75.00	0.00	3.20	1.34	42.7%	20	133
106	2	39.2%	85.04	87.50	92.00	80.00	0.81	2.33	1.85	36.6%	1	486
322	4	36.9%	78.99	83.10	87.10	85.00	1.60	3.50	1.96	38.0%	2	399
78	15	38.3%	81.70	80.20	83.50	90.00	2.09	2.46	2.46	32.1%	1	219
113	4	36.3%	72.54	76.00	78.75	95.00	2.57	2.95	3.15	31.3%	20	214
250	1	37.3%	73.36	72.20	75.35	100.00	3.10	3.45	3.32	30.4%	2	65
329	17	35.8%	64.27	67.45	70.90	105.00	3.75	4.15	3.95	29.9%	14	332
125	10	35.6%	62.90	64.50	67.15	110.00	4.55	5.00	5.27	29.5%	2	60
881	16	36.1%	54.05	59.50	64.00	115.00	5.30	5.85	5.65	28.8%	32	313
487	1	35.0%	54.25	56.45	59.95	120.00	6.15	6.75	6.40	28.1%	29	384
1,129	1	34.7%	55.56	53.05	56.55	125.00	7.15	7.95	7.75	27.8%	3	165
775	1	34.0%	52.65	50.80	52.95	130.00	8.40	9.25	9.03	27.4%	3	760
313	1	34.3%	45.99	47.60	50.25	135.00	9.85	10.65	11.20	27.0%	22	671
949	1	33.5%	44.40	44.55	46.80	140.00	11.15	12.15	12.65	26.5%	4	793
7,757	2	33.3%	43.00	41.60	43.90	145.00	12.80	13.85	13.40	26.1%	2	805
3,633	2	32.9%	40.10	38.80	41.00	150.00	14.60	15.70	16.46	25.7%	2	1,628
1,277	1	32.1%	37.18	36.25	37.85	155.00	16.65	17.40	17.01	25.0%	98	585
7,690	25	31.8%	33.42	32.50	35.20	160.00	18.60	19.80	19.41	24.9%	1	383
2,090	1	32.1%	31.65	29.50	33.30	165.00	20.80	22.20	23.25	24.7%	1	853
XOM $168.94
6,739	30	31.7%	30.10	27.50	30.85	170.00	23.25	24.40	24.22	24.0%	2	2,665
961	6	32.1%	27.82	26.00	29.30	175.00	25.65	27.00	28.80	23.7%	2	230
1,229	1	31.3%	25.82	23.50	26.70	180.00	28.25	30.05	30.00	23.6%	1	384
512	1	31.0%	24.00	23.15	24.65	185.00	31.15	32.80	31.89	23.1%	2	6,211
192	2	31.2%	18.10	21.40	23.20	190.00	33.20	36.20	39.53	23.1%	2	212
269	4	30.8%	21.00	19.90	21.30	195.00	36.85	40.05	43.05	23.4%	2	38
480	2	30.6%	19.42	18.40	19.70	200.00	40.60	42.50	42.40	22.1%	14	14
335	2	30.8%	16.15	15.60	17.30	210.00	47.50	50.05	51.50	21.9%	31	34
318	16	30.7%	12.10	13.45	14.95	220.00	54.50	57.60	58.95	21.1%	122	56
328	1	29.9%	12.30	11.35	12.30	230.00	79.20	82.70	83.40	39.9%	2	5
137	3	30.4%	10.29	9.85	11.05	240.00	—	—	—	—	—	—
429	1	30.1%	7.85	8.35	9.40	250.00	80.00	85.00	82.30	22.5%	12	6
261	1	30.1%	7.10	7.10	8.15	260.00	89.95	93.55	99.95	21.3%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XOM put/call ratio?

For the December 15, 2028 expiration, the XOM put/call ratio based on open interest is 0.48 (19,546 puts vs 40,535 calls), and 2.57 based on today's volume. A ratio above 1 means more puts than calls.

What is XOM's implied volatility?

At-the-money implied volatility for XOM options expiring December 15, 2028 is about 27.9%, an annualized estimate of how much the market expects ExxonMobil stock to move.

How many XOM option expiration dates are there?

XOM has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.