ExxonMobil (XOM) Options Chain

NYSE: XOMEnergyIntegrated oil CompaniesUSD

168.94+0.44 (+0.26%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $168.94
Put/call ratio (OI): 1.93
Put/call ratio (volume): 0.48
ATM implied volatility: 32.2%
Expected move: ±$14.50
Open interest (C / P): 3.03K / 5.85K

XOM options summary

The XOM options chain for the November 6, 2026 expiration lists 19 call and 19 put contracts, with 26 days until expiration. Open interest stands at 3,028 calls and 5,854 puts, a put/call ratio of 1.93, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $170.00 strike is 32.2%, which implies the market expects a move of about ±$14.50 (8.6%) in ExxonMobil stock by expiration.

The most open interest sits at the $177.50 call (601 contracts) and the $150.00 put (959 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XOM options chain · November 6, 2026

XOM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	120.00	0.00	2.13	0.02	86.1%	—	10
1	1	60.7%	34.67	37.85	41.20	130.00	—	—	—	—	—	—
—	—	—	—	—	—	135.00	0.00	0.87	0.14	50.2%	11	15
—	—	—	—	—	—	140.00	0.00	0.71	0.75	48.6%	1	19
3	2	53.9%	19.77	23.50	25.70	145.00	0.02	0.40	0.32	36.2%	12	178
—	—	—	—	—	—	148.00	0.13	0.51	0.39	34.2%	2	32
—	—	—	—	—	—	149.00	0.20	0.67	0.35	35.2%	2	26
5	1	48.1%	20.86	18.50	21.00	150.00	0.40	0.83	0.52	35.8%	15	959
5	1	45.4%	13.59	16.15	18.70	152.50	0.46	1.26	0.67	36.6%	1	77
6	6	44.6%	11.07	13.95	16.70	155.00	0.90	1.38	1.05	33.7%	5	460
0	—	42.6%	9.91	11.85	14.60	157.50	1.28	1.50	1.40	30.5%	23	265
18	1	40.8%	10.71	9.85	12.60	160.00	1.77	1.97	1.91	29.6%	42	914
137	2	33.3%	9.11	8.05	9.75	162.50	2.42	2.77	2.40	30.0%	38	787
158	12	35.5%	7.65	7.00	8.60	165.00	2.89	3.55	3.31	29.2%	31	600
334	19	36.2%	6.05	5.75	7.35	167.50	4.20	4.80	6.25	30.1%	6	508
XOM $168.94
134	78	34.6%	5.28	3.55	5.85	170.00	4.40	6.00	7.50	29.7%	25	504
542	7	30.8%	3.83	3.60	4.10	172.50	6.00	8.00	11.53	32.7%	—	498
328	121	30.1%	2.94	2.73	3.10	175.00	7.80	9.70	13.56	33.3%	—	0
601	2	30.6%	2.06	1.98	2.46	177.50	9.20	11.70	15.70	34.9%	—	1
586	156	29.7%	1.56	1.41	1.74	180.00	11.20	13.85	11.65	36.8%	7	1
9	1	31.4%	0.01	0.21	1.50	182.50	—	—	—	—	—	—
134	28	31.3%	0.97	0.64	1.10	185.00	—	—	—	—	—	—
1	—	43.4%	0.57	0.02	1.78	190.00	—	—	—	—	—	—
26	25	38.7%	0.26	0.02	0.76	195.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XOM put/call ratio?

For the November 6, 2026 expiration, the XOM put/call ratio based on open interest is 1.93 (5,854 puts vs 3,028 calls), and 0.48 based on today's volume. A ratio above 1 means more puts than calls.

What is XOM's implied volatility?

At-the-money implied volatility for XOM options expiring November 6, 2026 is about 32.2%, an annualized estimate of how much the market expects ExxonMobil stock to move.

How many XOM option expiration dates are there?

XOM has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.