ExxonMobil (XOM) Options Chain

NYSE: XOMEnergyIntegrated oil CompaniesUSD

168.94+0.44 (+0.26%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 467
Share price: $168.94
Put/call ratio (OI): 0.39
Put/call ratio (volume): 0.36
ATM implied volatility: 29.7%
Expected move: ±$56.75
Open interest (C / P): 49.05K / 19.18K

XOM options summary

The XOM options chain for the January 21, 2028 expiration lists 35 call and 34 put contracts, with 467 days until expiration. Open interest stands at 49,053 calls and 19,176 puts, a put/call ratio of 0.39, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $170.00 strike is 29.7%, which implies the market expects a move of about ±$56.75 (33.6%) in ExxonMobil stock by expiration.

The most open interest sits at the $160.00 call (6.37K contracts) and the $160.00 put (5.55K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XOM options chain · January 21, 2028

XOM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
104	2	56.3%	105.40	106.50	110.30	60.00	0.02	0.58	0.22	48.0%	1	182
30	4	51.9%	97.45	101.50	105.25	65.00	0.00	1.66	0.29	54.6%	2	447
35	8	48.6%	91.79	96.50	100.30	70.00	0.00	1.95	0.39	52.8%	2	59
0	1	49.7%	94.75	91.90	96.00	75.00	0.00	0.00	0.70	12.5%	2	0
44	1	46.3%	83.20	87.30	91.00	80.00	0.24	0.70	0.62	36.9%	4	470
286	10	45.5%	79.96	83.50	86.50	85.00	0.00	1.30	0.80	38.8%	1	239
353	8	42.1%	74.75	78.75	81.45	90.00	0.64	1.38	1.00	36.4%	15	280
670	11	41.5%	68.15	73.00	77.05	95.00	0.00	0.00	1.70	12.5%	4	0
1,356	22	39.7%	71.30	69.00	72.40	100.00	1.27	1.89	2.01	33.7%	2	426
143	4	39.3%	61.45	64.50	68.20	105.00	1.67	2.15	2.00	32.1%	5	125
601	100	38.0%	61.82	60.00	63.80	110.00	2.16	2.68	2.46	31.5%	1	307
1,696	1	39.3%	54.69	56.00	60.50	115.00	2.87	3.25	3.02	30.7%	1	323
694	1	37.0%	54.29	52.35	55.85	120.00	3.40	4.05	3.95	30.3%	1	3,654
1,450	8	38.2%	51.40	48.00	52.85	125.00	4.35	4.85	4.50	29.6%	10	582
763	2	35.5%	47.09	45.45	48.05	130.00	5.30	5.85	5.50	29.1%	23	1,181
970	3	34.6%	39.11	41.15	44.30	135.00	6.35	7.10	6.50	28.8%	48	1,250
3,714	56	35.2%	39.60	37.50	41.50	140.00	7.75	8.30	7.77	28.1%	21	604
889	100	35.4%	35.82	34.00	38.70	145.00	8.50	10.70	10.90	29.1%	2	574
4,814	1	33.2%	33.50	31.55	34.45	150.00	10.90	11.50	11.10	27.3%	4	489
853	4	32.3%	28.20	29.60	31.15	155.00	12.75	13.35	12.64	26.8%	10	1,055
6,371	34	34.2%	27.60	25.50	30.00	160.00	14.85	16.05	14.59	27.3%	10	5,548
910	2	31.9%	25.10	24.15	25.95	165.00	17.10	17.95	17.23	26.4%	2	244
XOM $168.94
1,357	4	33.5%	22.95	21.40	25.00	170.00	19.30	20.25	19.65	25.9%	2	353
4,223	5	33.5%	20.40	19.50	23.00	175.00	21.10	22.75	26.21	25.3%	12	395
5,263	13	30.8%	18.50	18.15	19.00	180.00	24.90	25.75	25.20	25.1%	79	165
601	4	30.7%	16.65	16.30	17.20	185.00	27.05	28.85	28.40	24.9%	24	109
2,577	5	30.4%	15.10	14.60	15.40	190.00	30.55	32.20	35.18	24.7%	2	22
660	2	30.4%	13.40	13.15	13.95	195.00	0.00	0.00	36.51	—	1	0
1,113	59	30.3%	10.30	11.10	12.55	200.00	36.35	40.00	39.26	25.3%	1	7
1,290	7	30.4%	9.70	8.40	10.30	210.00	44.30	47.00	49.87	23.8%	2	78
1,075	43	30.0%	7.05	7.15	8.15	220.00	53.75	56.20	54.10	25.1%	45	0
434	2	30.1%	6.25	5.00	6.60	230.00	62.25	64.10	68.38	23.3%	8	7
1,720	4	30.2%	5.02	4.70	5.40	240.00	71.45	73.55	79.00	24.0%	2	1
1,218	450	30.0%	4.15	3.70	4.25	250.00	96.50	100.05	96.10	51.1%	—	0
776	2	29.9%	3.16	2.90	3.40	260.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XOM put/call ratio?

For the January 21, 2028 expiration, the XOM put/call ratio based on open interest is 0.39 (19,176 puts vs 49,053 calls), and 0.36 based on today's volume. A ratio above 1 means more puts than calls.

What is XOM's implied volatility?

At-the-money implied volatility for XOM options expiring January 21, 2028 is about 29.7%, an annualized estimate of how much the market expects ExxonMobil stock to move.

How many XOM option expiration dates are there?

XOM has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.