ExxonMobil (XOM) Options Chain

NYSE: XOMEnergyIntegrated oil CompaniesUSD

168.94+0.44 (+0.26%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $168.94
Put/call ratio (OI): 0.42
Put/call ratio (volume): 1.10
ATM implied volatility: 29.3%
Expected move: ±$53.89
Open interest (C / P): 22.85K / 9.55K

XOM options summary

The XOM options chain for the December 17, 2027 expiration lists 36 call and 33 put contracts, with 432 days until expiration. Open interest stands at 22,850 calls and 9,547 puts, a put/call ratio of 0.42, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $170.00 strike is 29.3%, which implies the market expects a move of about ±$53.89 (31.9%) in ExxonMobil stock by expiration.

The most open interest sits at the $135.00 call (5.77K contracts) and the $150.00 put (1.05K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XOM options chain · December 17, 2027

XOM calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	64.0%	110.94	111.50	115.40	55.00	0.00	0.75	0.47	50.1%	5	270
0	170	—	93.75	80.00	83.50	60.00	0.00	0.00	0.21	25.0%	2	0
0	120	—	87.80	75.00	78.50	65.00	0.00	0.00	0.50	12.5%	4	0
0	1	—	93.82	0.00	0.00	70.00	0.00	0.00	0.48	12.5%	2	0
0	4	—	86.19	0.00	0.00	75.00	0.00	0.00	0.56	12.5%	2	0
27	68	50.8%	84.30	86.65	91.50	80.00	0.15	0.64	0.78	37.7%	40	421
0	33	—	73.90	0.00	0.00	85.00	0.44	1.24	1.30	39.9%	2	94
39	70	—	51.50	73.00	77.50	90.00	0.00	0.00	1.20	12.5%	16	0
279	1	44.8%	69.25	73.00	77.50	95.00	0.00	3.15	1.20	43.3%	2	268
173	1	40.7%	66.15	68.50	72.25	100.00	0.70	2.36	1.69	37.1%	1	234
351	2	—	53.93	55.80	59.30	105.00	1.59	2.00	2.10	32.8%	10	336
891	1	40.2%	58.01	60.00	64.05	110.00	2.06	2.46	2.72	31.9%	1	708
319	1	38.0%	51.00	56.00	59.35	115.00	2.61	3.05	3.95	31.3%	3	738
281	1	37.5%	53.25	52.10	55.40	120.00	3.20	3.70	3.38	30.5%	4	350
318	1	38.0%	42.65	47.50	52.05	125.00	3.80	4.50	4.85	29.9%	2	515
824	6	35.1%	45.05	44.95	47.15	130.00	5.00	5.45	5.00	29.3%	1	882
5,770	3	34.7%	39.20	41.20	43.60	135.00	5.85	6.65	6.39	29.0%	146	303
1,738	1	34.2%	39.07	36.50	40.10	140.00	7.20	8.85	7.25	30.2%	60	626
530	2	33.8%	34.45	33.75	36.80	145.00	7.85	10.15	8.75	29.3%	2	501
1,908	2	32.9%	32.75	31.50	33.35	150.00	9.70	12.05	10.35	29.2%	14	1,052
454	23	32.7%	29.00	28.85	30.55	155.00	12.45	12.95	12.60	27.3%	160	826
846	5	32.1%	26.72	25.85	27.55	160.00	14.20	15.65	14.60	27.8%	45	462
559	7	32.4%	21.08	21.50	25.40	165.00	16.30	17.35	17.00	26.6%	10	377
XOM $168.94
517	1	31.8%	21.70	20.05	22.80	170.00	18.90	20.20	19.35	26.8%	33	236
676	15	30.5%	19.40	18.80	19.80	175.00	21.35	22.40	21.50	25.8%	24	207
360	7	30.6%	17.15	16.25	18.00	180.00	24.30	26.05	24.45	26.6%	26	126
754	24	30.3%	15.40	15.05	16.00	185.00	30.90	33.40	44.33	32.1%	10	6
1,491	4	30.1%	13.68	13.35	14.30	190.00	0.00	0.00	45.95	—	3	0
1,022	1	30.1%	12.55	12.05	12.90	195.00	0.00	0.00	38.00	—	7	0
356	1	29.7%	10.95	10.70	11.30	200.00	51.30	54.65	55.00	46.9%	1	1
50	3	29.7%	9.04	8.40	9.05	210.00	0.00	0.00	53.55	—	8	0
580	3	31.6%	7.20	5.75	8.35	220.00	68.00	72.50	72.25	50.8%	2	2
167	1	29.7%	5.71	5.20	5.75	230.00	61.30	64.50	67.25	25.1%	8	6
0	6	6.3%	3.56	0.00	0.00	240.00	—	—	—	—	—	—
733	7	30.5%	2.95	3.20	3.95	250.00	—	—	—	—	—	—
835	1	30.7%	2.75	2.35	3.25	260.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XOM put/call ratio?

For the December 17, 2027 expiration, the XOM put/call ratio based on open interest is 0.42 (9,547 puts vs 22,850 calls), and 1.10 based on today's volume. A ratio above 1 means more puts than calls.

What is XOM's implied volatility?

At-the-money implied volatility for XOM options expiring December 17, 2027 is about 29.3%, an annualized estimate of how much the market expects ExxonMobil stock to move.

How many XOM option expiration dates are there?

XOM has 16 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.