Block (XYZ) Options Chain

NYSE: XYZTechnologyComputer Software: Prepackaged SoftwareUSD

77.24+2.01 (+2.67%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $77.24
Put/call ratio (OI): 0.64
Put/call ratio (volume): 0.19
ATM implied volatility: 41.1%
Expected move: ±$3.72
Open interest (C / P): 16.39K / 10.54K

XYZ options summary

The XYZ options chain for the October 16, 2026 expiration lists 35 call and 31 put contracts, with 5 days until expiration. Open interest stands at 16,390 calls and 10,538 puts, a put/call ratio of 0.64, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $77.00 strike is 41.1%, which implies the market expects a move of about ±$3.72 (4.8%) in Block stock by expiration.

The most open interest sits at the $85.00 call (3.79K contracts) and the $70.00 put (4.62K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XYZ options chain · October 16, 2026

XYZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1	1	293.0%	25.10	25.70	28.65	50.00	—	—	—	—	—	—
—	—	—	—	—	—	55.00	0.00	0.20	1.39	133.6%	1	12
3	1	164.7%	15.72	16.10	18.05	60.00	0.00	0.05	0.02	84.4%	3	53
—	—	—	—	—	—	62.00	0.00	0.10	0.03	82.4%	13	22
—	—	—	—	—	—	63.00	0.00	2.13	0.09	153.5%	10	45
—	—	—	—	—	—	64.00	0.00	0.01	0.04	53.1%	24	67
58	1	73.0%	11.05	11.35	13.30	65.00	0.00	2.13	0.06	136.8%	2	252
—	—	—	—	—	—	66.00	0.00	0.48	0.04	83.5%	1	29
1	—	65.2%	10.66	9.40	11.30	67.00	0.00	1.30	0.10	101.5%	1	22
—	—	—	—	—	—	68.00	0.01	0.10	0.06	52.5%	5	37
20	—	99.4%	5.65	7.40	9.20	69.00	0.02	0.09	0.05	52.0%	5	60
270	2	85.5%	5.94	6.45	8.05	70.00	0.05	0.10	0.06	47.5%	234	4,617
2	2	86.5%	4.85	5.45	7.30	71.00	0.05	0.15	0.12	46.0%	16	241
1	4	69.3%	3.15	4.75	6.05	72.00	0.13	0.19	0.17	42.6%	155	198
303	25	66.9%	4.50	4.40	5.60	72.50	0.17	0.25	0.19	42.7%	67	1,375
854	1	84.6%	3.03	3.50	5.80	73.00	0.17	0.33	0.24	43.1%	3	147
583	5	57.2%	3.75	3.55	4.20	74.00	0.34	0.46	0.37	40.8%	100	115
1,208	364	50.9%	3.01	2.90	3.70	75.00	0.52	0.80	0.56	43.4%	475	1,136
208	73	51.6%	2.34	2.19	2.70	76.00	0.77	1.04	1.10	40.4%	60	101
520	236	42.8%	1.71	1.62	1.81	77.00	1.14	1.44	1.55	39.5%	208	316
XYZ $77.24
761	121	39.8%	1.45	1.34	1.45	77.50	1.37	1.67	1.48	38.8%	61	545
387	1,778	45.7%	1.26	1.09	1.46	78.00	1.60	1.94	1.74	38.5%	9	11
150	1,891	40.3%	0.78	0.78	0.88	79.00	2.11	2.59	2.26	38.9%	10	11
2,068	868	39.6%	0.52	0.39	0.58	80.00	2.80	3.45	2.91	43.1%	26	799
284	1,096	39.7%	0.41	0.32	0.38	81.00	3.60	4.15	5.05	40.1%	3	13
205	1,704	42.1%	0.25	0.20	0.29	82.00	4.45	5.75	6.94	67.2%	—	2
1,216	176	41.5%	0.18	0.14	0.22	82.50	4.85	6.00	7.49	62.5%	1	84
116	26	41.3%	0.17	0.11	0.17	83.00	5.35	6.80	6.94	75.9%	95	96
40	11	48.8%	0.15	0.02	0.21	84.00	6.00	7.75	6.95	81.0%	—	3
3,793	137	46.5%	0.07	0.02	0.11	85.00	7.10	8.70	8.50	85.6%	20	129
15	1	50.8%	0.15	0.02	0.11	86.00	—	—	—	—	—	—
73	9	57.0%	0.09	0.02	0.24	87.00	—	—	—	—	—	—
282	24	51.2%	0.04	0.01	0.06	87.50	9.50	11.15	14.50	52.0%	1	0
72	1	50.8%	0.10	0.00	0.09	88.00	—	—	—	—	—	—
1,079	6	69.5%	0.01	0.00	0.26	90.00	11.80	13.65	13.74	112.5%	2	0
1,314	14	77.0%	0.02	0.01	0.10	95.00	—	—	—	—	—	—
277	3	138.1%	0.01	0.00	1.00	100.00	—	—	—	—	—	—
217	2	189.3%	0.01	0.00	2.13	105.00	—	—	—	—	—	—
3	1	149.6%	0.02	0.00	0.45	110.00	—	—	—	—	—	—
2	1	226.7%	0.08	0.00	2.13	115.00	—	—	—	—	—	—
4	2	238.9%	0.07	0.00	1.97	120.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XYZ put/call ratio?

For the October 16, 2026 expiration, the XYZ put/call ratio based on open interest is 0.64 (10,538 puts vs 16,390 calls), and 0.19 based on today's volume. A ratio above 1 means more puts than calls.

What is XYZ's implied volatility?

At-the-money implied volatility for XYZ options expiring October 16, 2026 is about 41.1%, an annualized estimate of how much the market expects Block stock to move.

How many XYZ option expiration dates are there?

XYZ has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.