Block (XYZ) Options Chain

NYSE: XYZTechnologyComputer Software: Prepackaged SoftwareUSD

77.24+2.01 (+2.67%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $77.24
Put/call ratio (OI): 1.05
Put/call ratio (volume): 4.43
Open interest (C / P): 14.40K / 15.18K

XYZ options summary

The XYZ options chain for the January 21, 2028 expiration lists 22 call and 26 put contracts, with 468 days until expiration. Open interest stands at 14,402 calls and 15,184 puts, a put/call ratio of 1.05, which is fairly balanced between calls and puts. The most open interest sits at the $105.00 call (2.26K contracts) and the $90.00 put (2.29K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XYZ options chain · January 21, 2028

XYZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
10	3	81.3%	52.38	52.00	56.50	25.00	0.20	0.41	0.27	53.3%	2	294
0	2	—	51.50	0.00	0.00	30.00	0.43	0.71	0.60	51.0%	1	105
89	4	101.9%	47.25	49.05	51.45	35.00	0.90	1.10	1.25	50.5%	6	174
—	—	—	—	—	—	37.50	1.07	1.44	1.30	50.2%	1	3
170	5	66.9%	40.90	40.45	42.60	40.00	1.47	1.77	1.80	49.3%	1	655
—	—	—	—	—	—	42.50	1.81	2.18	2.39	48.7%	—	3
444	4	62.9%	33.79	35.80	39.15	45.00	2.25	2.69	2.46	48.3%	1	1,446
—	—	—	—	—	—	47.50	2.68	3.30	3.16	48.2%	2	3
165	1	59.0%	33.61	32.15	34.85	50.00	3.05	4.10	3.65	48.7%	1	1,973
290	1	56.1%	30.05	28.00	31.60	55.00	4.00	5.55	5.12	47.7%	2	1,084
817	3	56.0%	25.50	25.55	28.40	60.00	6.15	6.50	6.75	43.9%	1	1,648
475	1	56.7%	23.41	23.65	25.65	65.00	7.70	8.45	9.40	43.2%	319	1,063
—	—	—	—	—	—	67.50	8.95	10.05	10.85	44.6%	—	34
341	3	54.4%	20.61	20.60	22.70	70.00	9.60	11.10	10.80	43.9%	316	1,660
—	—	—	—	—	—	72.50	11.00	11.80	13.00	41.9%	—	1
616	2	56.0%	18.71	18.65	21.50	75.00	12.40	12.95	12.90	41.2%	6	863
XYZ $77.24
—	—	—	16.92	—	—	77.50	—	—	—	—	—	—
638	2	51.8%	16.00	15.35	18.25	80.00	15.10	15.55	16.83	40.1%	43	1,084
311	1	50.2%	15.20	13.50	15.55	85.00	17.50	19.50	19.98	42.2%	14	246
257	2	52.6%	13.35	12.65	15.00	90.00	20.75	21.65	21.70	38.5%	10	2,287
314	2	50.5%	11.88	11.20	12.25	95.00	0.00	0.00	22.65	—	3	0
1,200	1	50.8%	10.51	10.20	11.00	100.00	27.40	29.60	26.40	39.7%	350	502
2,263	183	52.1%	9.00	8.20	9.95	105.00	0.00	0.00	29.20	—	2	0
2,053	1	52.2%	8.00	7.20	9.00	110.00	0.00	0.00	34.93	—	2	0
874	3	51.6%	6.91	6.00	7.95	115.00	36.90	38.45	41.85	23.3%	7	55
1,358	10	51.3%	5.65	5.95	7.05	120.00	0.00	0.00	43.75	—	1	0
1,717	12	50.6%	5.00	5.05	6.15	125.00	46.50	50.20	43.50	36.7%	—	1

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XYZ put/call ratio?

For the January 21, 2028 expiration, the XYZ put/call ratio based on open interest is 1.05 (15,184 puts vs 14,402 calls), and 4.43 based on today's volume. A ratio above 1 means more puts than calls.

How many XYZ option expiration dates are there?

XYZ has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.