Block (XYZ) Options Chain

NYSE: XYZTechnologyComputer Software: Prepackaged SoftwareUSD

77.24+2.01 (+2.67%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $77.24
Put/call ratio (OI): 0.62
Put/call ratio (volume): 1.66
ATM implied volatility: 48.7%
Expected move: ±$48.76
Open interest (C / P): 3.04K / 1.89K

XYZ options summary

The XYZ options chain for the June 16, 2028 expiration lists 14 call and 19 put contracts, with 614 days until expiration. Open interest stands at 3,045 calls and 1,885 puts, a put/call ratio of 0.62, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $75.00 strike is 48.7%, which implies the market expects a move of about ±$48.76 (63.1%) in Block stock by expiration.

The most open interest sits at the $100.00 call (1.32K contracts) and the $70.00 put (1.09K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XYZ options chain · June 16, 2028

XYZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	37.50	1.62	2.16	2.23	49.3%	—	12
—	—	—	—	—	—	40.00	2.15	2.64	2.73	48.8%	2	5
—	—	—	—	—	—	45.00	3.10	3.75	4.00	47.7%	2	49
2	2	82.0%	42.96	40.30	42.30	50.00	0.00	0.00	4.40	6.3%	5	0
8	4	57.4%	27.09	28.10	31.15	60.00	7.10	9.00	8.50	46.5%	6	21
—	—	—	—	—	—	65.00	0.00	0.00	9.15	3.1%	11	0
—	—	—	—	—	—	67.50	9.95	12.20	12.25	45.1%	—	60
2	—	55.2%	26.35	22.50	26.30	70.00	11.15	12.90	13.09	43.3%	43	1,087
43	40	54.8%	22.00	20.60	24.00	75.00	13.05	15.45	15.15	42.5%	1	200
XYZ $77.24
4	1	54.2%	18.58	18.80	21.75	80.00	16.80	18.00	15.35	41.3%	—	1
32	11	52.5%	16.55	17.00	18.90	85.00	0.00	0.00	19.50	—	330	0
0	1	3.1%	20.85	0.00	0.00	90.00	21.70	24.45	24.32	40.6%	7	284
40	37	51.6%	13.25	13.80	15.65	95.00	24.95	27.90	27.60	40.1%	7	47
1,318	1	51.9%	11.91	12.70	14.55	100.00	29.35	31.35	27.10	39.2%	—	1
90	51	50.7%	10.60	11.20	12.85	105.00	0.00	0.00	34.00	—	35	0
2	1	50.5%	10.50	9.60	12.25	110.00	34.50	36.00	37.75	29.2%	—	43
717	120	51.3%	9.70	9.15	11.50	115.00	38.20	39.65	41.75	26.3%	1	2
79	1	50.2%	8.79	8.45	9.65	120.00	42.00	43.70	45.55	23.4%	1	40
708	2	50.9%	7.83	7.45	9.65	125.00	45.95	47.60	46.85	—	—	33

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XYZ put/call ratio?

For the June 16, 2028 expiration, the XYZ put/call ratio based on open interest is 0.62 (1,885 puts vs 3,045 calls), and 1.66 based on today's volume. A ratio above 1 means more puts than calls.

What is XYZ's implied volatility?

At-the-money implied volatility for XYZ options expiring June 16, 2028 is about 48.7%, an annualized estimate of how much the market expects Block stock to move.

How many XYZ option expiration dates are there?

XYZ has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.