Block (XYZ) Options Chain

NYSE: XYZTechnologyComputer Software: Prepackaged SoftwareUSD

77.24+2.01 (+2.67%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $77.24
Put/call ratio (OI): 0.30
Put/call ratio (volume): 1.06
ATM implied volatility: 47.8%
Expected move: ±$15.93
Open interest (C / P): 78.18K / 23.70K

XYZ options summary

The XYZ options chain for the December 18, 2026 expiration lists 40 call and 40 put contracts, with 68 days until expiration. Open interest stands at 78,183 calls and 23,703 puts, a put/call ratio of 0.30, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $77.50 strike is 47.8%, which implies the market expects a move of about ±$15.93 (20.6%) in Block stock by expiration.

The most open interest sits at the $95.00 call (22.24K contracts) and the $60.00 put (3.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XYZ options chain · December 18, 2026

XYZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
31	4	151.2%	52.58	53.75	56.35	22.50	0.00	0.90	0.01	161.9%	3	612
0	4	—	38.17	0.00	0.00	25.00	0.00	2.13	0.15	179.0%	7	468
59	3	124.3%	53.34	46.45	48.85	30.00	0.00	0.94	0.12	127.6%	2	98
0	2	—	29.00	0.00	0.00	32.50	0.00	0.38	0.14	100.4%	3	244
956	10	206.5%	48.80	45.35	48.25	35.00	0.00	0.74	0.02	103.9%	2	541
3	3	96.5%	38.10	38.80	41.45	37.50	0.00	1.54	0.03	111.7%	9	685
328	1	95.0%	35.00	36.55	39.00	40.00	0.00	0.75	0.07	88.5%	2	384
69	21	—	31.85	28.10	30.80	42.50	0.00	0.57	0.05	77.2%	44	670
84	6	70.7%	30.60	30.95	34.10	45.00	0.00	0.81	0.06	75.7%	5	1,741
0	2	—	35.80	0.00	0.00	47.50	0.00	0.95	0.15	71.6%	10	326
158	4	146.5%	28.65	32.10	33.70	50.00	0.03	0.51	0.38	58.1%	1	487
112	1	149.3%	19.02	30.30	32.85	52.50	0.12	0.41	0.33	52.3%	15	440
172	5	58.3%	22.30	21.80	24.05	55.00	0.25	0.55	0.45	51.2%	1	2,201
72	1	132.4%	28.50	26.00	28.05	57.50	0.34	0.77	0.75	53.9%	1	414
800	5	54.6%	18.26	17.75	19.10	60.00	0.59	0.84	0.81	49.1%	1	3,045
223	6	60.4%	16.15	15.10	16.90	62.50	0.93	1.26	1.26	49.2%	4	314
1,036	1	54.0%	11.50	14.15	14.80	65.00	1.38	1.56	2.08	46.5%	6	767
8,031	1	57.6%	9.85	11.30	13.10	67.50	1.91	2.11	2.31	45.6%	4	2,418
21,640	2	50.6%	10.41	10.15	11.25	70.00	2.63	2.81	2.90	44.9%	27	2,288
993	1	53.9%	6.85	7.85	9.60	72.50	3.40	3.70	4.42	44.5%	5	910
2,582	13	49.9%	7.55	7.10	7.75	75.00	4.40	4.70	4.71	43.6%	6	1,457
XYZ $77.24
1,582	6	49.5%	6.00	6.00	6.50	77.50	5.55	6.30	6.02	46.0%	1	502
2,068	31	48.8%	5.20	4.85	5.35	80.00	6.95	7.85	7.40	46.8%	83	364
1,038	5	49.6%	4.10	3.75	4.55	82.50	8.45	9.30	10.95	45.8%	9	207
1,236	7	47.6%	3.20	3.15	3.50	85.00	10.00	11.05	10.91	45.9%	1	229
429	15	47.5%	2.59	2.45	2.84	87.50	11.70	12.85	11.92	45.4%	2	84
2,671	66	46.1%	2.10	1.97	2.14	90.00	13.80	15.40	13.17	50.7%	2	1,073
584	21	46.5%	1.58	1.62	1.74	92.50	13.10	13.75	15.75	—	2	253
22,243	15	47.1%	1.20	1.18	1.43	95.00	17.65	20.10	15.65	56.6%	10	192
582	9	47.9%	1.15	0.72	1.19	97.50	19.85	22.40	17.65	58.5%	17	203
2,493	27	46.4%	0.75	0.60	0.84	100.00	0.00	0.00	19.73	—	1	0
690	14	47.1%	0.51	0.39	0.54	105.00	43.70	45.90	42.05	188.9%	13	12
546	1	53.1%	0.30	0.16	0.58	110.00	49.25	50.90	34.31	198.8%	2	24
989	1	51.9%	0.17	0.10	0.33	115.00	52.70	56.50	50.30	202.4%	13	24
160	1	53.5%	0.14	0.02	0.25	120.00	67.50	72.50	61.05	287.7%	7	6
602	1	77.2%	0.20	0.01	2.21	125.00	57.95	61.50	59.65	178.7%	12	12
253	1	57.8%	0.08	0.00	0.35	130.00	66.55	70.95	50.60	215.0%	10	0
839	4	85.5%	0.30	0.00	2.18	135.00	79.00	83.00	66.00	274.8%	—	0
392	2	70.1%	0.48	0.00	0.61	140.00	52.45	54.75	57.00	—	—	8
1,437	1	70.0%	0.01	0.00	0.45	145.00	61.55	64.90	66.50	—	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XYZ put/call ratio?

For the December 18, 2026 expiration, the XYZ put/call ratio based on open interest is 0.30 (23,703 puts vs 78,183 calls), and 1.06 based on today's volume. A ratio above 1 means more puts than calls.

What is XYZ's implied volatility?

At-the-money implied volatility for XYZ options expiring December 18, 2026 is about 47.8%, an annualized estimate of how much the market expects Block stock to move.

How many XYZ option expiration dates are there?

XYZ has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.