Block (XYZ) Options Chain

NYSE: XYZTechnologyComputer Software: Prepackaged SoftwareUSD

77.24+2.01 (+2.67%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

After hours: 77.00 -0.31%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 0
Share price: $77.24
Put/call ratio (OI): 0.91
Put/call ratio (volume): 0.11
ATM implied volatility: 12.1%
Expected move: ±$0.4876
Open interest (C / P): 11.00K / 9.97K

XYZ options summary

The XYZ options chain for the October 9, 2026 expiration lists 33 call and 30 put contracts, expiring today. Open interest stands at 11,001 calls and 9,974 puts, a put/call ratio of 0.91, which is fairly balanced between calls and puts. At-the-money implied volatility near the $77.00 strike is 12.1%, which implies the market expects a move of about ±$0.4876 (0.6%) in Block stock by expiration.

The most open interest sits at the $76.00 call (2.89K contracts) and the $75.00 put (2.34K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XYZ options chain · October 9, 2026

XYZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	45.00	0.00	0.05	0.14	412.5%	—	2
—	—	—	—	—	—	50.00	0.00	0.02	0.01	306.3%	1	2
—	—	—	—	—	—	55.00	0.00	0.20	0.04	328.1%	10	11
1	2	437.7%	15.65	15.70	18.30	60.00	0.00	2.13	0.01	438.3%	1	50
—	—	—	—	—	—	62.00	0.00	2.13	0.06	396.5%	—	1
—	—	—	—	—	—	63.00	0.00	2.13	0.04	376.0%	6	15
—	—	—	—	—	—	64.00	0.00	2.13	0.04	355.5%	6	33
2	1	246.7%	12.30	11.60	13.65	65.00	0.00	0.12	0.08	168.8%	9	37
2	1	217.6%	10.62	10.45	12.65	66.00	0.00	2.13	0.02	314.6%	5	11
2	2	131.3%	10.00	9.40	11.15	67.00	0.00	2.13	0.01	294.3%	1	903
2	2	146.1%	8.88	8.35	10.35	68.00	0.00	0.22	0.04	146.1%	2	81
17	1	153.1%	7.61	7.25	9.65	69.00	0.00	2.13	0.01	253.7%	14	199
71	2	105.5%	7.04	6.25	8.35	70.00	0.00	0.05	0.05	90.6%	41	895
49	1	104.7%	5.44	5.30	7.40	71.00	0.00	0.51	0.01	129.1%	18	1,049
151	9	195.1%	4.20	4.05	6.35	72.00	0.00	2.13	0.01	191.4%	35	612
71	2	67.2%	1.85	3.35	5.25	73.00	0.00	0.05	0.10	57.0%	18	1,206
776	717	55.1%	3.03	2.71	3.90	74.00	0.00	2.13	0.13	148.1%	50	2,039
236	123	50.0%	2.40	2.19	2.55	75.00	0.00	1.05	0.08	85.7%	94	2,339
2,886	2,686	61.1%	1.47	1.16	1.72	76.00	0.00	0.02	0.01	19.9%	227	126
958	1,101	18.3%	0.33	0.09	0.43	77.00	0.00	0.02	0.22	5.9%	123	115
XYZ $77.24
1,216	1,246	14.8%	0.01	0.00	0.03	78.00	0.19	0.95	0.40	29.4%	148	192
1,832	1,807	22.7%	0.01	0.00	0.01	79.00	0.91	2.53	2.02	91.2%	19	10
840	86	36.7%	0.03	0.00	0.02	80.00	1.90	3.55	2.81	112.9%	2	45
582	40	71.7%	0.04	0.00	0.29	81.00	2.95	4.65	7.75	53.1%	1	0
460	5	170.3%	0.07	0.00	2.13	82.00	4.10	5.65	5.75	80.1%	1	0
242	3	77.3%	0.02	0.00	0.10	83.00	5.10	6.65	7.76	92.2%	1	1
116	1	191.6%	1.81	0.01	1.81	84.00	5.90	7.65	8.67	73.4%	1	0
153	1	220.5%	0.01	0.00	2.13	85.00	7.20	8.65	9.60	124.2%	1	0
20	1	235.7%	0.08	0.00	2.13	86.00	7.20	9.95	7.40	246.4%	—	0
51	5	250.6%	0.20	0.00	2.13	87.00	—	—	—	—	—	—
20	7	265.0%	0.09	0.00	2.13	88.00	—	—	—	—	—	—
26	1	224.0%	0.02	0.00	1.07	89.00	—	—	—	—	—	—
93	2	106.3%	0.01	0.00	0.01	90.00	11.85	13.65	14.47	275.4%	1	0
7	3	305.9%	0.02	0.00	2.13	91.00	—	—	—	—	—	—
17	1	318.8%	0.01	0.00	2.13	92.00	—	—	—	—	—	—
3	1	331.3%	0.10	0.00	2.13	93.00	—	—	—	—	—	—
12	1	343.6%	0.10	0.00	2.13	94.00	—	—	—	—	—	—
86	2	143.8%	0.01	0.00	0.01	95.00	—	—	—	—	—	—
1	1	412.1%	0.03	0.00	2.13	100.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XYZ put/call ratio?

For the October 9, 2026 expiration, the XYZ put/call ratio based on open interest is 0.91 (9,974 puts vs 11,001 calls), and 0.11 based on today's volume. A ratio above 1 means more puts than calls.

What is XYZ's implied volatility?

At-the-money implied volatility for XYZ options expiring October 9, 2026 is about 12.1%, an annualized estimate of how much the market expects Block stock to move.

How many XYZ option expiration dates are there?

XYZ has 16 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.