Block (XYZ) Options Chain

NYSE: XYZTechnologyComputer Software: Prepackaged SoftwareUSD

77.24+2.01 (+2.67%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $77.24
Put/call ratio (OI): 0.69
Put/call ratio (volume): 0.43
ATM implied volatility: 56.1%
Expected move: ±$11.56
Open interest (C / P): 2.61K / 1.80K

XYZ options summary

The XYZ options chain for the November 6, 2026 expiration lists 23 call and 19 put contracts, with 26 days until expiration. Open interest stands at 2,613 calls and 1,798 puts, a put/call ratio of 0.69, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $77.00 strike is 56.1%, which implies the market expects a move of about ±$11.56 (15.0%) in Block stock by expiration.

The most open interest sits at the $80.00 call (681 contracts) and the $73.00 put (323 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XYZ options chain · November 6, 2026

XYZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	114.8%	29.85	30.70	34.40	45.00	—	—	—	—	—	—
1	1	83.4%	20.10	20.85	24.50	55.00	0.00	0.81	0.30	82.1%	10	10
—	—	—	—	—	—	60.00	0.01	0.46	0.46	57.3%	1	40
—	—	—	—	—	—	63.00	0.18	0.77	1.00	56.9%	4	3
—	—	—	—	—	—	64.00	0.34	0.94	1.09	58.3%	2	1
—	—	—	—	—	—	65.00	0.53	0.75	0.64	54.7%	6	25
—	—	—	—	—	—	66.00	0.75	0.98	0.84	56.4%	2	8
1	—	57.5%	9.26	10.40	12.30	67.00	0.70	1.19	1.04	54.3%	14	185
—	—	—	—	—	—	68.00	1.10	1.28	1.18	55.1%	4	231
1	—	58.5%	7.70	8.80	10.95	69.00	1.10	1.59	1.91	53.7%	1	4
—	—	—	—	—	—	70.00	1.47	1.73	1.58	53.7%	4	160
2	5	56.9%	7.92	7.40	9.30	71.00	1.77	2.00	2.08	53.6%	5	162
58	2	52.8%	5.96	5.95	7.55	73.00	2.04	3.20	4.11	54.3%	1	323
—	—	—	—	—	—	74.00	2.69	3.05	3.10	52.4%	15	13
0	3	61.5%	5.60	5.75	6.80	75.00	2.30	4.30	4.70	52.4%	7	158
176	31	56.6%	3.89	4.95	5.75	76.00	3.45	4.25	4.91	53.5%	1	23
17	2	58.4%	4.76	4.65	5.35	77.00	3.90	4.85	4.56	53.8%	1	226
XYZ $77.24
230	3	56.4%	4.21	3.90	4.85	78.00	—	—	—	—	—	—
86	8	56.4%	3.74	3.70	4.20	79.00	4.10	6.00	7.50	59.9%	—	216
681	11	56.4%	3.70	3.30	3.80	80.00	5.50	6.40	8.50	52.0%	—	8
347	1	55.1%	3.05	2.86	3.30	81.00	—	—	—	—	—	—
56	7	55.8%	2.58	2.56	3.05	82.00	—	—	—	—	—	—
167	2	55.4%	2.50	2.23	2.71	83.00	—	—	—	—	—	—
112	3	55.1%	2.23	1.94	2.40	84.00	—	—	—	—	—	—
194	61	55.0%	1.95	1.78	2.05	85.00	—	—	—	—	—	—
40	3	55.2%	1.68	1.53	1.87	86.00	—	—	—	—	—	—
26	2	54.1%	1.45	1.08	1.77	87.00	—	—	—	—	—	—
88	26	53.8%	1.29	1.11	1.35	88.00	—	—	—	—	—	—
188	4	54.4%	0.94	0.86	1.07	90.00	12.45	14.50	15.14	67.6%	2	2
130	1	53.7%	0.30	0.36	0.52	95.00	—	—	—	—	—	—
10	10	90.0%	0.15	0.00	2.20	105.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XYZ put/call ratio?

For the November 6, 2026 expiration, the XYZ put/call ratio based on open interest is 0.69 (1,798 puts vs 2,613 calls), and 0.43 based on today's volume. A ratio above 1 means more puts than calls.

What is XYZ's implied volatility?

At-the-money implied volatility for XYZ options expiring November 6, 2026 is about 56.1%, an annualized estimate of how much the market expects Block stock to move.

How many XYZ option expiration dates are there?

XYZ has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.