Block (XYZ) Options Chain

NYSE: XYZTechnologyComputer Software: Prepackaged SoftwareUSD

77.24+2.01 (+2.67%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $77.24
Put/call ratio (OI): 0.51
Put/call ratio (volume): 1.23
ATM implied volatility: 44.6%
Expected move: ±$17.65
Open interest (C / P): 78.53K / 40.17K

XYZ options summary

The XYZ options chain for the January 15, 2027 expiration lists 38 call and 38 put contracts, with 96 days until expiration. Open interest stands at 78,533 calls and 40,166 puts, a put/call ratio of 0.51, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $77.50 strike is 44.6%, which implies the market expects a move of about ±$17.65 (22.8%) in Block stock by expiration.

The most open interest sits at the $145.00 call (23.74K contracts) and the $60.00 put (5.35K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XYZ options chain · January 15, 2027

XYZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
108	1	137.1%	53.58	54.40	56.00	22.50	0.00	0.10	0.01	98.0%	1	164
148	1	115.6%	49.62	50.90	54.15	25.00	0.00	0.10	0.02	90.2%	2	184
519	5	110.5%	53.50	46.55	49.00	30.00	0.00	0.18	0.07	82.2%	2	330
365	2	96.0%	42.78	41.60	44.05	35.00	0.00	0.18	0.16	69.7%	2	673
0	3	—	42.50	0.00	0.00	37.50	0.00	0.18	0.05	64.3%	1	753
684	1	73.0%	39.45	36.00	39.15	40.00	0.00	0.95	0.16	78.2%	4	2,610
169	1	68.9%	33.00	33.55	36.70	42.50	0.00	1.18	0.15	75.4%	4	1,895
464	1	75.6%	31.42	31.90	34.30	45.00	0.10	0.63	0.51	62.5%	1	395
252	1	63.2%	28.40	28.80	31.85	47.50	0.11	0.30	0.24	51.3%	1	970
525	1	59.9%	27.50	27.10	28.75	50.00	0.22	0.37	0.36	52.1%	10	3,156
498	5	57.2%	23.00	22.35	24.50	55.00	0.42	0.69	0.64	49.2%	28	1,724
905	1	51.6%	21.00	20.00	21.85	57.50	0.67	0.96	0.87	48.4%	1	1,794
1,400	15	53.6%	18.85	18.35	19.80	60.00	0.83	1.20	1.12	46.2%	1	5,351
432	2	56.6%	14.47	15.40	17.50	62.50	1.35	1.81	2.04	47.5%	2	1,572
1,159	7	51.7%	12.73	14.80	15.55	65.00	1.84	2.01	2.76	43.5%	10	2,862
854	1	53.3%	14.55	12.05	13.70	67.50	2.43	2.81	3.50	44.3%	3	3,331
1,788	4	51.4%	11.50	10.85	11.90	70.00	3.15	3.40	3.50	42.2%	8	3,121
698	1	50.5%	8.36	8.75	10.35	72.50	4.05	4.35	5.64	42.0%	1	1,040
1,962	11	48.2%	8.65	8.05	8.70	75.00	4.90	5.85	5.70	44.3%	1	2,268
XYZ $77.24
888	22	48.1%	5.30	6.80	7.50	77.50	6.25	6.65	6.70	41.0%	23	1,481
2,412	10	47.1%	6.20	5.85	6.30	80.00	7.60	8.40	8.14	43.0%	1	1,519
1,243	4	47.6%	5.00	4.65	5.45	82.50	8.95	9.90	12.50	42.5%	116	564
3,697	3	46.4%	4.30	4.00	4.45	85.00	10.70	11.50	11.20	41.7%	4	903
1,994	2	46.1%	3.30	3.40	3.70	87.50	12.40	14.00	11.00	46.4%	8	127
2,946	20	45.7%	2.95	2.81	3.05	90.00	14.30	15.10	11.15	40.5%	5	311
633	2	45.4%	2.31	2.27	2.49	92.50	16.30	18.40	16.20	50.3%	5	104
1,847	4	45.7%	1.61	1.58	2.10	95.00	18.10	20.25	14.96	48.9%	1	324
1,648	2	46.3%	1.43	1.00	1.80	97.50	0.00	0.00	36.50	—	4	0
5,954	202	45.8%	1.21	1.10	1.43	100.00	22.55	24.10	22.61	44.9%	1	124
2,195	6	46.0%	0.84	0.75	0.98	105.00	36.10	41.00	35.06	119.8%	1	23
2,432	6	47.7%	0.59	0.50	0.76	110.00	39.50	45.00	47.54	117.9%	1	11
1,333	12	50.0%	0.46	0.26	0.64	115.00	32.45	34.20	36.65	—	250	482
955	2	49.8%	0.35	0.19	0.43	120.00	41.35	44.45	42.17	68.3%	2	0
7,928	1	50.8%	0.21	0.20	0.46	125.00	0.00	0.00	57.04	—	2	0
1,337	1	51.7%	0.10	0.10	0.41	130.00	0.00	0.00	62.00	—	2	0
1,112	11	54.7%	0.15	0.01	0.50	135.00	77.50	82.00	71.84	223.8%	2	0
1,310	20	57.3%	0.12	0.00	0.50	140.00	56.55	59.55	62.17	—	1	0
23,739	24	53.4%	0.07	0.06	0.16	145.00	0.00	0.00	76.96	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XYZ put/call ratio?

For the January 15, 2027 expiration, the XYZ put/call ratio based on open interest is 0.51 (40,166 puts vs 78,533 calls), and 1.23 based on today's volume. A ratio above 1 means more puts than calls.

What is XYZ's implied volatility?

At-the-money implied volatility for XYZ options expiring January 15, 2027 is about 44.6%, an annualized estimate of how much the market expects Block stock to move.

How many XYZ option expiration dates are there?

XYZ has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.