Block (XYZ) Options Chain

NYSE: XYZTechnologyComputer Software: Prepackaged SoftwareUSD

77.24+2.01 (+2.67%)

At close: Oct 9, 4:02 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $77.24
Put/call ratio (OI): 1.02
Put/call ratio (volume): 0.42
ATM implied volatility: 48.0%
Expected move: ±$30.61
Open interest (C / P): 15.82K / 16.07K

XYZ options summary

The XYZ options chain for the June 17, 2027 expiration lists 24 call and 21 put contracts, with 249 days until expiration. Open interest stands at 15,818 calls and 16,075 puts, a put/call ratio of 1.02, which is fairly balanced between calls and puts. At-the-money implied volatility near the $77.50 strike is 48.0%, which implies the market expects a move of about ±$30.61 (39.6%) in Block stock by expiration.

The most open interest sits at the $90.00 call (4.38K contracts) and the $70.00 put (3.48K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

XYZ options chain · June 17, 2027

XYZ calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
5	3	77.2%	54.55	46.55	49.75	30.00	0.00	0.24	0.17	53.3%	9	1,453
1	1	71.2%	40.51	41.85	45.10	35.00	0.00	0.60	0.32	52.5%	1	74
—	—	—	—	—	—	37.50	0.16	0.53	0.56	54.0%	1	4
9	2	119.5%	44.33	43.95	46.10	40.00	0.47	0.69	0.69	50.8%	14	95
2	1	64.1%	33.00	33.80	35.60	45.00	0.87	1.10	0.98	50.2%	2	132
—	—	—	—	—	—	47.50	1.03	1.43	1.34	49.7%	9	4
14	2	58.4%	28.16	29.15	31.25	50.00	1.49	1.82	1.80	49.2%	1	680
48	1	57.3%	24.58	25.75	27.20	55.00	2.26	2.90	2.91	48.8%	2	1,197
23	1	54.0%	22.00	21.25	23.95	60.00	3.55	4.00	4.50	46.6%	194	595
65	1	53.0%	17.19	18.10	20.70	65.00	4.90	5.80	6.25	46.6%	1	1,223
1	—	51.1%	15.43	16.70	18.50	67.50	5.90	6.55	7.75	45.2%	—	15
69	2	51.7%	14.57	15.00	17.85	70.00	6.70	7.85	8.90	46.0%	12	3,483
2	1	51.8%	14.00	13.65	16.80	72.50	7.95	8.65	10.35	44.2%	—	169
287	5	52.7%	12.05	12.40	14.30	75.00	8.90	10.15	9.40	45.0%	14	2,458
XYZ $77.24
9	6	53.0%	12.50	11.30	13.30	77.50	10.35	11.05	12.05	43.0%	5	16
323	15	50.2%	11.76	11.05	12.15	80.00	11.70	13.15	12.90	45.4%	1	2,969
774	760	51.9%	10.30	9.35	11.10	82.50	—	—	—	—	—	—
1,399	2	50.7%	9.30	8.80	9.95	85.00	14.45	16.25	17.95	45.0%	4	632
4,383	2	50.2%	6.43	7.60	8.30	90.00	17.15	18.60	19.22	40.4%	80	723
1,607	1	49.5%	5.98	5.65	6.80	95.00	21.45	22.20	20.94	39.5%	1	115
2,756	20	49.7%	5.48	5.15	5.75	100.00	24.75	27.00	24.76	43.0%	2	14
582	3	49.6%	3.59	3.75	4.80	105.00	—	—	—	—	—	—
544	5	49.5%	3.40	3.20	4.00	110.00	33.05	35.70	36.18	44.1%	—	24
2,010	6	50.8%	2.92	2.59	3.60	115.00	—	—	—	—	—	—
721	5	49.3%	2.06	2.02	2.77	120.00	—	—	—	—	—	—
184	3	48.5%	2.00	1.83	2.19	125.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the XYZ put/call ratio?

For the June 17, 2027 expiration, the XYZ put/call ratio based on open interest is 1.02 (16,075 puts vs 15,818 calls), and 0.42 based on today's volume. A ratio above 1 means more puts than calls.

What is XYZ's implied volatility?

At-the-money implied volatility for XYZ options expiring June 17, 2027 is about 48.0%, an annualized estimate of how much the market expects Block stock to move.

How many XYZ option expiration dates are there?

XYZ has 15 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.